NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:00:38 | 173 | 93,3300 |
06.03.25 16:00:38 | 100 | 93,3300 |
06.03.25 16:00:38 | 100 | 93,3300 |
06.03.25 16:00:38 | 100 | 93,3300 |
06.03.25 16:00:38 | 100 | 93,3300 |
06.03.25 16:00:38 | 100 | 93,3300 |
06.03.25 16:00:37 | 111 | 93,3300 |
06.03.25 16:00:32 | 100 | 93,2100 |
06.03.25 16:00:29 | 13,40 Tsd. | 93,2050 |
06.03.25 16:00:28 | 206 | 93,2050 |
06.03.25 16:00:26 | 100 | 93,2050 |
06.03.25 16:00:22 | 100 | 93,1950 |
06.03.25 16:00:21 | 300 | 93,1950 |
06.03.25 16:00:21 | 100 | 93,1950 |
06.03.25 16:00:19 | 100 | 93,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:00:15 | 121 | 93,1700 |
06.03.25 16:00:15 | 100 | 93,1650 |
06.03.25 16:00:11 | 100 | 93,2050 |
06.03.25 16:00:11 | 100 | 93,2050 |
06.03.25 16:00:11 | 19,00 Tsd. | 93,2050 |
06.03.25 16:00:05 | 100 | 93,2050 |
06.03.25 16:00:05 | 100 | 93,2075 |
06.03.25 16:00:04 | 100 | 93,2600 |
06.03.25 16:00:04 | 100 | 93,2600 |
06.03.25 16:00:04 | 204 | 93,3500 |
06.03.25 16:00:04 | 300 | 93,3800 |
06.03.25 16:00:04 | 100 | 93,4300 |
06.03.25 16:00:04 | 300 | 93,4200 |
06.03.25 16:00:04 | 100 | 93,4100 |
06.03.25 16:00:03 | 100 | 93,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 100 | 93,4750 |
06.03.25 16:00:02 | 127 | 93,5300 |
06.03.25 16:00:02 | 100 | 93,4500 |
06.03.25 16:00:02 | 100 | 93,4400 |
06.03.25 16:00:01 | 100 | 93,4850 |
06.03.25 16:00:01 | 100 | 93,4850 |
06.03.25 16:00:01 | 100 | 93,4850 |
06.03.25 16:00:01 | 100 | 93,4850 |