NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:07:10 | 100 | 91,9650 |
06.03.25 20:07:10 | 100 | 91,9650 |
06.03.25 20:07:10 | 100 | 91,9650 |
06.03.25 20:07:09 | 100 | 91,9650 |
06.03.25 20:07:09 | 100 | 91,9650 |
06.03.25 20:07:09 | 100 | 91,9600 |
06.03.25 20:07:08 | 100 | 91,9700 |
06.03.25 20:07:08 | 100 | 91,9700 |
06.03.25 20:07:04 | 140 | 91,9450 |
06.03.25 20:07:04 | 100 | 91,9700 |
06.03.25 20:07:04 | 103 | 91,9450 |
06.03.25 20:07:04 | 100 | 91,9600 |
06.03.25 20:07:04 | 100 | 91,9250 |
06.03.25 20:07:04 | 100 | 91,9300 |
06.03.25 20:07:04 | 100 | 91,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:07:04 | 100 | 91,9500 |
06.03.25 20:07:04 | 100 | 91,9300 |
06.03.25 20:07:04 | 100 | 91,9300 |
06.03.25 20:07:04 | 100 | 91,9400 |
06.03.25 20:07:04 | 100 | 91,9400 |
06.03.25 20:07:04 | 100 | 91,9300 |
06.03.25 20:07:04 | 100 | 91,9300 |
06.03.25 20:06:59 | 100 | 91,8700 |
06.03.25 20:06:50 | 100 | 91,8900 |
06.03.25 20:06:49 | 100 | 91,8900 |
06.03.25 20:06:49 | 100 | 91,9000 |
06.03.25 20:06:48 | 300 | 91,8600 |
06.03.25 20:06:48 | 100 | 91,8900 |
06.03.25 20:06:45 | 100 | 91,8900 |
06.03.25 20:06:45 | 100 | 91,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:06:38 | 100 | 91,8950 |
06.03.25 20:06:36 | 100 | 91,9000 |
06.03.25 20:06:36 | 100 | 91,9000 |
06.03.25 20:06:33 | 100 | 91,9200 |
06.03.25 20:06:26 | 100 | 91,9350 |
06.03.25 20:06:14 | 100 | 91,9000 |
06.03.25 20:06:07 | 100 | 91,9000 |
06.03.25 20:06:07 | 100 | 91,8500 |
06.03.25 20:06:06 | 100 | 91,9000 |
06.03.25 20:06:06 | 100 | 91,9000 |
06.03.25 20:06:04 | 100 | 91,9000 |
06.03.25 20:06:02 | 220 | 91,9000 |
06.03.25 20:05:54 | 100 | 91,9000 |
06.03.25 20:05:51 | 100 | 91,8500 |
06.03.25 20:05:49 | 100 | 91,9500 |