NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:53:00 | 100 | 92,4600 |
06.03.25 21:53:00 | 100 | 92,4800 |
06.03.25 21:53:00 | 100 | 92,4900 |
06.03.25 21:53:00 | 100 | 92,4800 |
06.03.25 21:53:00 | 100 | 92,5200 |
06.03.25 21:52:57 | 100 | 92,4900 |
06.03.25 21:52:55 | 100 | 92,4900 |
06.03.25 21:52:53 | 100 | 92,4900 |
06.03.25 21:52:53 | 100 | 92,5100 |
06.03.25 21:52:48 | 100 | 92,4900 |
06.03.25 21:52:48 | 100 | 92,5000 |
06.03.25 21:52:48 | 100 | 92,5000 |
06.03.25 21:52:41 | 120 | 92,4800 |
06.03.25 21:52:38 | 100 | 92,4800 |
06.03.25 21:52:37 | 100 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:52:35 | 100 | 92,4800 |
06.03.25 21:52:34 | 100 | 92,4800 |
06.03.25 21:52:34 | 100 | 92,4700 |
06.03.25 21:52:34 | 100 | 92,4700 |
06.03.25 21:52:31 | 100 | 92,4700 |
06.03.25 21:52:31 | 100 | 92,4700 |
06.03.25 21:52:31 | 107 | 92,4700 |
06.03.25 21:52:31 | 100 | 92,5000 |
06.03.25 21:52:31 | 100 | 92,5000 |
06.03.25 21:52:31 | 100 | 92,5000 |
06.03.25 21:52:31 | 100 | 92,5000 |
06.03.25 21:52:31 | 155 | 92,5000 |
06.03.25 21:52:30 | 100 | 92,5350 |
06.03.25 21:52:30 | 100 | 92,5350 |
06.03.25 21:52:24 | 100 | 92,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:52:22 | 100 | 92,5150 |
06.03.25 21:52:22 | 100 | 92,5150 |
06.03.25 21:52:21 | 100 | 92,5100 |
06.03.25 21:52:21 | 101 | 92,5100 |
06.03.25 21:52:20 | 100 | 92,5600 |
06.03.25 21:52:20 | 100 | 92,5600 |
06.03.25 21:52:17 | 100 | 92,5600 |
06.03.25 21:52:17 | 100 | 92,5600 |
06.03.25 21:52:03 | 100 | 92,5400 |
06.03.25 21:52:01 | 100 | 92,5500 |
06.03.25 21:52:01 | 100 | 92,5600 |
06.03.25 21:52:00 | 150 | 92,5400 |
06.03.25 21:52:00 | 100 | 92,5600 |
06.03.25 21:52:00 | 100 | 92,5700 |
06.03.25 21:52:00 | 100 | 92,5700 |