NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:06:28 | 300 | 93,8150 |
06.03.25 16:06:28 | 100 | 93,8150 |
06.03.25 16:06:28 | 100 | 93,8150 |
06.03.25 16:06:28 | 100 | 93,8150 |
06.03.25 16:06:28 | 100 | 93,8150 |
06.03.25 16:06:28 | 100 | 93,8150 |
06.03.25 16:06:28 | 100 | 93,8150 |
06.03.25 16:06:27 | 100 | 93,7700 |
06.03.25 16:06:27 | 200 | 93,7700 |
06.03.25 16:06:21 | 200 | 93,8400 |
06.03.25 16:05:54 | 100 | 93,8100 |
06.03.25 16:05:52 | 100 | 93,8100 |
06.03.25 16:05:52 | 100 | 93,9400 |
06.03.25 16:05:52 | 100 | 93,8150 |
06.03.25 16:05:52 | 100 | 93,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:05:52 | 100 | 93,8800 |
06.03.25 16:05:42 | 100 | 93,8850 |
06.03.25 16:05:41 | 100 | 93,8850 |
06.03.25 16:05:31 | 115 | 93,8915 |
06.03.25 16:05:27 | 100 | 93,8900 |
06.03.25 16:05:22 | 100 | 93,9900 |
06.03.25 16:05:21 | 100 | 93,9500 |
06.03.25 16:05:17 | 100 | 93,9700 |
06.03.25 16:05:17 | 100 | 93,9500 |
06.03.25 16:05:17 | 100 | 93,9500 |
06.03.25 16:05:17 | 100 | 93,9500 |
06.03.25 16:05:17 | 100 | 93,9500 |
06.03.25 16:05:17 | 100 | 93,9400 |
06.03.25 16:05:17 | 100 | 93,9400 |
06.03.25 16:05:17 | 100 | 93,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:05:17 | 300 | 93,8550 |
06.03.25 16:05:10 | 100 | 93,8550 |
06.03.25 16:05:04 | 100 | 93,8575 |
06.03.25 16:05:03 | 100 | 93,9400 |
06.03.25 16:04:48 | 100 | 93,9400 |
06.03.25 16:04:47 | 100 | 93,8700 |
06.03.25 16:04:38 | 138 | 93,8600 |
06.03.25 16:04:36 | 200 | 93,8050 |
06.03.25 16:04:36 | 100 | 93,8700 |
06.03.25 16:04:36 | 100 | 93,8700 |
06.03.25 16:04:34 | 100 | 93,8600 |
06.03.25 16:04:34 | 100 | 93,8600 |
06.03.25 16:04:34 | 100 | 93,8600 |
06.03.25 16:04:33 | 100 | 93,8600 |
06.03.25 16:04:32 | 200 | 93,8600 |