NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:09:24 | 200 | 93,8500 |
06.03.25 16:09:24 | 100 | 93,9000 |
06.03.25 16:09:24 | 100 | 93,8100 |
06.03.25 16:09:24 | 100 | 93,9100 |
06.03.25 16:09:24 | 300 | 93,9450 |
06.03.25 16:09:24 | 100 | 93,9450 |
06.03.25 16:09:15 | 100 | 93,9600 |
06.03.25 16:09:15 | 100 | 93,9600 |
06.03.25 16:09:15 | 100 | 93,9600 |
06.03.25 16:09:15 | 100 | 93,9000 |
06.03.25 16:08:59 | 400 | 93,8200 |
06.03.25 16:08:59 | 100 | 93,8100 |
06.03.25 16:08:59 | 400 | 93,8300 |
06.03.25 16:08:58 | 100 | 93,9100 |
06.03.25 16:08:58 | 100 | 93,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:08:58 | 100 | 93,9300 |
06.03.25 16:08:58 | 100 | 93,9300 |
06.03.25 16:08:58 | 600 | 93,9300 |
06.03.25 16:08:58 | 174 | 93,9300 |
06.03.25 16:08:54 | 100 | 93,9375 |
06.03.25 16:08:45 | 100 | 93,9400 |
06.03.25 16:08:39 | 100 | 94,0400 |
06.03.25 16:08:39 | 139 | 94,0400 |
06.03.25 16:08:32 | 1,20 Tsd. | 93,9400 |
06.03.25 16:08:29 | 179 | 94,0099 |
06.03.25 16:08:29 | 100 | 94,0450 |
06.03.25 16:08:24 | 100 | 94,0925 |
06.03.25 16:08:20 | 100 | 94,0000 |
06.03.25 16:08:20 | 100 | 94,0000 |
06.03.25 16:08:20 | 500 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:08:20 | 350 | 94,0000 |
06.03.25 16:08:20 | 124 | 94,0000 |
06.03.25 16:08:20 | 100 | 94,0000 |
06.03.25 16:08:18 | 130 | 93,8385 |
06.03.25 16:08:16 | 100 | 93,9900 |
06.03.25 16:08:16 | 100 | 93,9100 |
06.03.25 16:08:16 | 100 | 93,9100 |
06.03.25 16:08:16 | 158 | 93,9300 |
06.03.25 16:08:15 | 100 | 93,8900 |
06.03.25 16:08:15 | 100 | 93,8600 |
06.03.25 16:08:15 | 100 | 93,8600 |
06.03.25 16:08:15 | 100 | 93,9000 |
06.03.25 16:08:15 | 200 | 93,8800 |
06.03.25 16:08:14 | 100 | 93,8050 |
06.03.25 16:08:07 | 100 | 93,8050 |