NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:12:50 | 100 | 93,5900 |
06.03.25 16:12:49 | 200 | 93,5900 |
06.03.25 16:12:49 | 120 | 93,5900 |
06.03.25 16:12:49 | 256 | 93,5900 |
06.03.25 16:12:38 | 100 | 93,5300 |
06.03.25 16:12:30 | 100 | 93,4900 |
06.03.25 16:12:29 | 300 | 93,5300 |
06.03.25 16:12:29 | 100 | 93,5300 |
06.03.25 16:12:27 | 100 | 93,5700 |
06.03.25 16:12:25 | 170 | 93,4888 |
06.03.25 16:12:24 | 100 | 93,5300 |
06.03.25 16:12:24 | 100 | 93,5300 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5300 |
06.03.25 16:12:24 | 100 | 93,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:12:24 | 100 | 93,5300 |
06.03.25 16:12:24 | 100 | 93,5300 |
06.03.25 16:12:24 | 100 | 93,5300 |
06.03.25 16:12:24 | 690 | 93,4700 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5050 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5100 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5000 |
06.03.25 16:12:24 | 100 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:12:24 | 100 | 93,5100 |
06.03.25 16:12:24 | 100 | 93,5600 |
06.03.25 16:12:20 | 138 | 93,6200 |
06.03.25 16:12:18 | 100 | 93,6200 |
06.03.25 16:12:15 | 100 | 93,6200 |
06.03.25 16:12:14 | 100 | 93,6550 |
06.03.25 16:12:14 | 200 | 93,6900 |
06.03.25 16:12:03 | 100 | 93,8000 |
06.03.25 16:12:03 | 100 | 93,8100 |
06.03.25 16:11:47 | 101 | 93,8096 |
06.03.25 16:11:41 | 164 | 93,9050 |
06.03.25 16:11:32 | 100 | 93,8900 |
06.03.25 16:11:07 | 100 | 93,8900 |
06.03.25 16:11:07 | 100 | 93,8900 |
06.03.25 16:11:03 | 100 | 93,7675 |