NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:11:03 | 200 | 93,7375 |
06.03.25 16:11:02 | 151 | 93,7800 |
06.03.25 16:11:00 | 100 | 93,8100 |
06.03.25 16:11:00 | 200 | 93,7300 |
06.03.25 16:11:00 | 100 | 93,7300 |
06.03.25 16:11:00 | 200 | 93,7300 |
06.03.25 16:10:59 | 100 | 93,7500 |
06.03.25 16:10:56 | 300 | 93,7300 |
06.03.25 16:10:55 | 300 | 93,7450 |
06.03.25 16:10:53 | 100 | 93,7400 |
06.03.25 16:10:53 | 100 | 93,7400 |
06.03.25 16:10:53 | 213 | 93,7350 |
06.03.25 16:10:53 | 100 | 93,7400 |
06.03.25 16:10:53 | 149 | 93,7500 |
06.03.25 16:10:51 | 293 | 93,6563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:10:50 | 2,98 Tsd. | 93,6550 |
06.03.25 16:10:50 | 102 | 93,6550 |
06.03.25 16:10:50 | 154 | 93,6550 |
06.03.25 16:10:50 | 250 | 93,6550 |
06.03.25 16:10:50 | 100 | 93,6550 |
06.03.25 16:10:50 | 100 | 93,6550 |
06.03.25 16:10:50 | 100 | 93,6550 |
06.03.25 16:10:50 | 3,05 Tsd. | 93,6550 |
06.03.25 16:10:50 | 394 | 93,6550 |
06.03.25 16:10:43 | 100 | 93,6550 |
06.03.25 16:10:43 | 100 | 93,6550 |
06.03.25 16:10:42 | 100 | 93,6550 |
06.03.25 16:10:32 | 100 | 93,6550 |
06.03.25 16:09:57 | 100 | 93,8800 |
06.03.25 16:09:57 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:09:55 | 100 | 93,8400 |
06.03.25 16:09:55 | 100 | 93,8400 |
06.03.25 16:09:55 | 100 | 93,8400 |
06.03.25 16:09:51 | 100 | 93,8750 |
06.03.25 16:09:51 | 100 | 93,8750 |
06.03.25 16:09:51 | 100 | 93,8750 |
06.03.25 16:09:41 | 100 | 93,9050 |
06.03.25 16:09:41 | 120 | 93,8083 |
06.03.25 16:09:30 | 100 | 93,9450 |
06.03.25 16:09:30 | 100 | 93,9450 |
06.03.25 16:09:30 | 100 | 93,9450 |
06.03.25 16:09:30 | 100 | 93,9450 |
06.03.25 16:09:30 | 100 | 93,9450 |
06.03.25 16:09:30 | 200 | 93,9450 |
06.03.25 16:09:30 | 100 | 93,9450 |