Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:50 | 100 | 701,4200 |
07.10.24 21:56:50 | 100 | 701,3700 |
07.10.24 21:56:50 | 100 | 701,3600 |
07.10.24 21:56:50 | 100 | 701,3000 |
07.10.24 21:56:50 | 100 | 701,2700 |
07.10.24 21:56:50 | 100 | 701,2800 |
07.10.24 21:56:50 | 100 | 701,2700 |
07.10.24 21:56:50 | 100 | 701,2100 |
07.10.24 21:56:50 | 100 | 701,1500 |
07.10.24 21:56:50 | 200 | 701,1500 |
07.10.24 21:56:50 | 100 | 701,1500 |
07.10.24 21:56:50 | 100 | 701,1500 |
07.10.24 21:56:50 | 100 | 701,1500 |
07.10.24 21:56:50 | 103 | 701,0200 |
07.10.24 21:56:50 | 199 | 701,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:50 | 100 | 701,0200 |
07.10.24 21:56:50 | 100 | 701,0200 |
07.10.24 21:56:50 | 100 | 701,1500 |
07.10.24 21:56:50 | 100 | 701,1200 |
07.10.24 21:56:50 | 100 | 701,0200 |
07.10.24 21:56:50 | 100 | 701,0200 |
07.10.24 21:56:50 | 200 | 701,1500 |
07.10.24 21:56:47 | 300 | 701,0700 |
07.10.24 21:56:45 | 100 | 701,1550 |
07.10.24 21:56:45 | 100 | 701,1550 |
07.10.24 21:56:45 | 100 | 701,1200 |
07.10.24 21:56:45 | 200 | 701,1200 |
07.10.24 21:56:45 | 100 | 701,1500 |
07.10.24 21:56:45 | 100 | 701,1550 |
07.10.24 21:56:44 | 100 | 701,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:42 | 100 | 701,2700 |
07.10.24 21:56:42 | 148 | 701,2700 |
07.10.24 21:56:41 | 100 | 701,2300 |
07.10.24 21:56:41 | 100 | 701,1500 |
07.10.24 21:56:40 | 132 | 701,2700 |
07.10.24 21:56:40 | 100 | 701,2800 |
07.10.24 21:56:36 | 100 | 701,2700 |
07.10.24 21:56:33 | 100 | 701,1900 |
07.10.24 21:56:33 | 100 | 701,1900 |
07.10.24 21:56:33 | 100 | 701,0750 |
07.10.24 21:56:33 | 100 | 701,0750 |
07.10.24 21:56:28 | 100 | 701,0750 |
07.10.24 21:56:25 | 100 | 701,0450 |
07.10.24 21:56:25 | 200 | 701,0600 |
07.10.24 21:56:25 | 103 | 701,0600 |