Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:33 | 100 | 701,5450 |
07.10.24 21:57:33 | 100 | 701,4300 |
07.10.24 21:57:33 | 100 | 701,4300 |
07.10.24 21:57:33 | 100 | 701,4300 |
07.10.24 21:57:33 | 100 | 701,5250 |
07.10.24 21:57:33 | 100 | 701,5250 |
07.10.24 21:57:31 | 100 | 701,5200 |
07.10.24 21:57:30 | 100 | 701,6500 |
07.10.24 21:57:30 | 100 | 701,5200 |
07.10.24 21:57:30 | 100 | 701,5200 |
07.10.24 21:57:30 | 100 | 701,5700 |
07.10.24 21:57:30 | 100 | 701,5700 |
07.10.24 21:57:30 | 100 | 701,5700 |
07.10.24 21:57:30 | 100 | 701,6400 |
07.10.24 21:57:26 | 110 | 701,6699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:24 | 100 | 701,5350 |
07.10.24 21:57:22 | 100 | 701,6600 |
07.10.24 21:57:21 | 100 | 701,6900 |
07.10.24 21:57:20 | 100 | 701,5550 |
07.10.24 21:57:19 | 117 | 701,6800 |
07.10.24 21:57:19 | 100 | 701,6600 |
07.10.24 21:57:16 | 100 | 701,6800 |
07.10.24 21:57:16 | 100 | 701,5550 |
07.10.24 21:57:15 | 100 | 701,5900 |
07.10.24 21:57:09 | 100 | 701,6800 |
07.10.24 21:57:08 | 100 | 701,5550 |
07.10.24 21:57:07 | 100 | 701,6000 |
07.10.24 21:57:06 | 112 | 701,6300 |
07.10.24 21:57:05 | 300 | 701,6400 |
07.10.24 21:57:03 | 100 | 701,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:00 | 100 | 701,5500 |
07.10.24 21:56:58 | 100 | 701,5200 |
07.10.24 21:56:57 | 100 | 701,4900 |
07.10.24 21:56:57 | 100 | 701,3600 |
07.10.24 21:56:57 | 100 | 701,4100 |
07.10.24 21:56:54 | 100 | 701,3500 |
07.10.24 21:56:54 | 100 | 701,3500 |
07.10.24 21:56:54 | 100 | 701,3400 |
07.10.24 21:56:54 | 100 | 701,3400 |
07.10.24 21:56:52 | 100 | 701,3900 |
07.10.24 21:56:52 | 100 | 701,3800 |
07.10.24 21:56:52 | 100 | 701,3500 |
07.10.24 21:56:50 | 190 | 701,3300 |
07.10.24 21:56:50 | 112 | 701,3500 |
07.10.24 21:56:50 | 100 | 701,3500 |