Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | 141 | 701,4900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,4200 |
07.10.24 21:57:42 | 100 | 701,5250 |
07.10.24 21:57:42 | 200 | 701,5250 |
07.10.24 21:57:42 | 150 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,3900 |
07.10.24 21:57:42 | 100 | 701,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:41 | 400 | 701,5925 |
07.10.24 21:57:41 | 150 | 701,5100 |
07.10.24 21:57:40 | 100 | 701,4400 |
07.10.24 21:57:40 | 114 | 701,4600 |
07.10.24 21:57:40 | 100 | 701,5300 |
07.10.24 21:57:39 | 145 | 701,3900 |
07.10.24 21:57:38 | 100 | 701,4650 |
07.10.24 21:57:38 | 100 | 701,4100 |
07.10.24 21:57:38 | 100 | 701,4200 |
07.10.24 21:57:38 | 100 | 701,4200 |
07.10.24 21:57:38 | 100 | 701,5300 |
07.10.24 21:57:38 | 100 | 701,5400 |
07.10.24 21:57:38 | 100 | 701,5400 |
07.10.24 21:57:38 | 200 | 701,4200 |
07.10.24 21:57:38 | 100 | 701,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:38 | 100 | 701,5400 |
07.10.24 21:57:38 | 100 | 701,4200 |
07.10.24 21:57:38 | 133 | 701,4200 |
07.10.24 21:57:38 | 100 | 701,4300 |
07.10.24 21:57:38 | 100 | 701,4300 |
07.10.24 21:57:38 | 100 | 701,4800 |
07.10.24 21:57:38 | 100 | 701,4200 |
07.10.24 21:57:37 | 150 | 701,4400 |
07.10.24 21:57:37 | 100 | 701,5300 |
07.10.24 21:57:37 | 100 | 701,5000 |
07.10.24 21:57:35 | 300 | 701,5400 |
07.10.24 21:57:35 | 100 | 701,5400 |
07.10.24 21:57:33 | 100 | 701,5325 |
07.10.24 21:57:33 | 100 | 701,5450 |
07.10.24 21:57:33 | 100 | 701,5450 |