Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:18 | 100 | 701,8200 |
07.10.24 21:58:16 | 200 | 701,7900 |
07.10.24 21:58:16 | 100 | 701,7500 |
07.10.24 21:58:15 | 100 | 701,7250 |
07.10.24 21:58:12 | 100 | 701,7400 |
07.10.24 21:58:12 | 100 | 701,7900 |
07.10.24 21:58:12 | 100 | 701,7900 |
07.10.24 21:58:10 | 100 | 701,8099 |
07.10.24 21:58:08 | 100 | 701,6500 |
07.10.24 21:58:07 | 100 | 701,7900 |
07.10.24 21:58:07 | 100 | 701,7900 |
07.10.24 21:58:07 | 100 | 701,6350 |
07.10.24 21:58:07 | 200 | 701,7900 |
07.10.24 21:58:07 | 100 | 701,7900 |
07.10.24 21:58:06 | 100 | 701,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:06 | 400 | 701,7900 |
07.10.24 21:58:06 | 100 | 701,7200 |
07.10.24 21:58:03 | 106 | 701,4283 |
07.10.24 21:58:02 | 100 | 701,5400 |
07.10.24 21:58:01 | 146 | 701,6700 |
07.10.24 21:58:01 | 121 | 701,5500 |
07.10.24 21:58:00 | 173 | 701,6500 |
07.10.24 21:58:00 | 200 | 701,5000 |
07.10.24 21:57:59 | 100 | 701,5050 |
07.10.24 21:57:59 | 161 | 701,5500 |
07.10.24 21:57:59 | 100 | 701,5500 |
07.10.24 21:57:59 | 132 | 701,5500 |
07.10.24 21:57:56 | 160 | 701,5100 |
07.10.24 21:57:56 | 100 | 701,5100 |
07.10.24 21:57:54 | 100 | 701,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:51 | 153 | 701,6600 |
07.10.24 21:57:51 | 100 | 701,6600 |
07.10.24 21:57:51 | 100 | 701,6300 |
07.10.24 21:57:51 | 412 | 701,4686 |
07.10.24 21:57:51 | 200 | 701,5500 |
07.10.24 21:57:51 | 100 | 701,5500 |
07.10.24 21:57:51 | 188 | 701,5100 |
07.10.24 21:57:51 | 100 | 701,6500 |
07.10.24 21:57:50 | 100 | 701,5200 |
07.10.24 21:57:50 | 100 | 701,5200 |
07.10.24 21:57:49 | 100 | 701,4800 |
07.10.24 21:57:49 | 100 | 701,4700 |
07.10.24 21:57:49 | 100 | 701,4700 |
07.10.24 21:57:48 | 100 | 701,4700 |
07.10.24 21:57:48 | 100 | 701,4200 |