Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:45 | 200 | 701,7900 |
07.10.24 21:58:45 | 100 | 701,8300 |
07.10.24 21:58:43 | 100 | 701,8699 |
07.10.24 21:58:43 | 100 | 701,8200 |
07.10.24 21:58:42 | 100 | 701,8800 |
07.10.24 21:58:42 | 100 | 701,8700 |
07.10.24 21:58:42 | 100 | 701,8450 |
07.10.24 21:58:42 | 100 | 701,8000 |
07.10.24 21:58:39 | 100 | 701,7300 |
07.10.24 21:58:37 | 100 | 701,7800 |
07.10.24 21:58:36 | 100 | 701,7450 |
07.10.24 21:58:35 | 100 | 701,7300 |
07.10.24 21:58:35 | 100 | 701,7900 |
07.10.24 21:58:35 | 100 | 701,7900 |
07.10.24 21:58:35 | 100 | 701,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:35 | 100 | 701,7400 |
07.10.24 21:58:35 | 100 | 701,8300 |
07.10.24 21:58:35 | 226 | 701,7300 |
07.10.24 21:58:35 | 100 | 701,8300 |
07.10.24 21:58:35 | 100 | 701,7300 |
07.10.24 21:58:35 | 100 | 701,8400 |
07.10.24 21:58:35 | 100 | 701,8400 |
07.10.24 21:58:35 | 100 | 701,8400 |
07.10.24 21:58:35 | 434 | 701,7468 |
07.10.24 21:58:33 | 100 | 701,8450 |
07.10.24 21:58:33 | 100 | 701,8300 |
07.10.24 21:58:33 | 100 | 701,7400 |
07.10.24 21:58:33 | 200 | 701,7400 |
07.10.24 21:58:33 | 100 | 701,7400 |
07.10.24 21:58:33 | 100 | 701,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:33 | 100 | 701,9500 |
07.10.24 21:58:31 | 100 | 701,8500 |
07.10.24 21:58:31 | 124 | 701,8500 |
07.10.24 21:58:31 | 100 | 701,8100 |
07.10.24 21:58:31 | 100 | 701,8200 |
07.10.24 21:58:30 | 100 | 701,8600 |
07.10.24 21:58:29 | 100 | 701,8150 |
07.10.24 21:58:28 | 100 | 701,9600 |
07.10.24 21:58:28 | 100 | 701,8700 |
07.10.24 21:58:24 | 100 | 701,8100 |
07.10.24 21:58:22 | 100 | 701,7550 |
07.10.24 21:58:22 | 100 | 701,7550 |
07.10.24 21:58:18 | 100 | 701,8200 |
07.10.24 21:58:18 | 400 | 701,8100 |
07.10.24 21:58:18 | 194 | 701,7900 |