Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:33 | 100 | 75,9800 |
07.10.24 21:13:33 | 100 | 75,9800 |
07.10.24 21:13:33 | 100 | 75,9800 |
07.10.24 21:13:33 | 100 | 75,9700 |
07.10.24 21:13:31 | 100 | 75,9900 |
07.10.24 21:13:31 | 100 | 75,9900 |
07.10.24 21:13:28 | 104 | 76,0000 |
07.10.24 21:13:28 | 200 | 76,0000 |
07.10.24 21:13:28 | 100 | 75,9850 |
07.10.24 21:13:28 | 100 | 75,9850 |
07.10.24 21:13:27 | 100 | 75,9800 |
07.10.24 21:13:27 | 100 | 75,9800 |
07.10.24 21:13:27 | 100 | 75,9900 |
07.10.24 21:13:27 | 100 | 75,9900 |
07.10.24 21:13:27 | 100 | 75,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:24 | 100 | 76,0100 |
07.10.24 21:13:24 | 100 | 76,0100 |
07.10.24 21:13:24 | 100 | 76,0100 |
07.10.24 21:13:24 | 100 | 76,0100 |
07.10.24 21:13:24 | 100 | 76,0100 |
07.10.24 21:13:24 | 100 | 76,0100 |
07.10.24 21:13:22 | 100 | 76,0200 |
07.10.24 21:13:21 | 100 | 76,0200 |
07.10.24 21:13:18 | 100 | 76,0200 |
07.10.24 21:13:14 | 100 | 76,0200 |
07.10.24 21:13:11 | 100 | 76,0100 |
07.10.24 21:13:11 | 181 | 76,0100 |
07.10.24 21:13:11 | 100 | 76,0000 |
07.10.24 21:13:08 | 100 | 75,9990 |
07.10.24 21:13:04 | 100 | 76,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:53 | 100 | 76,0000 |
07.10.24 21:12:53 | 100 | 76,0000 |
07.10.24 21:12:49 | 100 | 76,0050 |
07.10.24 21:12:49 | 100 | 76,0050 |
07.10.24 21:12:45 | 100 | 75,9900 |
07.10.24 21:12:45 | 100 | 75,9900 |
07.10.24 21:12:45 | 100 | 75,9900 |
07.10.24 21:12:34 | 106 | 75,9700 |
07.10.24 21:12:34 | 100 | 75,9700 |
07.10.24 21:12:34 | 100 | 75,9700 |
07.10.24 21:12:33 | 100 | 75,9800 |
07.10.24 21:12:33 | 100 | 75,9800 |
07.10.24 21:12:32 | 100 | 75,9800 |
07.10.24 21:12:30 | 100 | 75,9900 |
07.10.24 21:12:28 | 100 | 76,0000 |