Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:25 | 100 | 76,0100 |
07.10.24 21:12:21 | 100 | 75,9950 |
07.10.24 21:12:16 | 100 | 75,9950 |
07.10.24 21:12:16 | 168 | 75,9800 |
07.10.24 21:12:16 | 100 | 75,9850 |
07.10.24 21:12:16 | 100 | 75,9900 |
07.10.24 21:12:16 | 100 | 75,9900 |
07.10.24 21:12:14 | 100 | 75,9700 |
07.10.24 21:12:14 | 100 | 75,9700 |
07.10.24 21:12:14 | 100 | 75,9700 |
07.10.24 21:12:14 | 110 | 75,9700 |
07.10.24 21:12:14 | 100 | 75,9700 |
07.10.24 21:12:13 | 100 | 75,9700 |
07.10.24 21:12:12 | 100 | 75,9800 |
07.10.24 21:12:12 | 164 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:12 | 4,29 Tsd. | 75,9704 |
07.10.24 21:12:12 | 100 | 75,9800 |
07.10.24 21:12:12 | 102 | 75,9800 |
07.10.24 21:12:12 | 100 | 75,9800 |
07.10.24 21:12:12 | 100 | 75,9800 |
07.10.24 21:12:11 | 100 | 75,9800 |
07.10.24 21:12:02 | 100 | 75,9800 |
07.10.24 21:12:02 | 100 | 75,9800 |
07.10.24 21:12:01 | 100 | 75,9850 |
07.10.24 21:12:01 | 100 | 75,9900 |
07.10.24 21:11:59 | 100 | 76,0000 |
07.10.24 21:11:56 | 124 | 76,0078 |
07.10.24 21:11:53 | 100 | 76,0000 |
07.10.24 21:11:53 | 100 | 76,0000 |
07.10.24 21:11:53 | 100 | 75,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:53 | 100 | 75,9900 |
07.10.24 21:11:53 | 100 | 75,9900 |
07.10.24 21:11:53 | 100 | 75,9900 |
07.10.24 21:11:51 | 100 | 75,9850 |
07.10.24 21:11:39 | 100 | 76,0000 |
07.10.24 21:11:36 | 100 | 76,0100 |
07.10.24 21:11:35 | 100 | 75,9900 |
07.10.24 21:11:35 | 100 | 75,9900 |
07.10.24 21:11:35 | 100 | 75,9900 |
07.10.24 21:11:35 | 100 | 75,9900 |
07.10.24 21:11:34 | 100 | 75,9850 |
07.10.24 21:11:34 | 100 | 75,9850 |
07.10.24 21:11:34 | 157 | 75,9800 |
07.10.24 21:11:32 | 100 | 75,9800 |
07.10.24 21:11:32 | 100 | 75,9800 |