Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:09 | 100 | 75,9150 |
07.10.24 21:15:08 | 100 | 75,9150 |
07.10.24 21:15:06 | 100 | 75,9100 |
07.10.24 21:15:06 | 100 | 75,9100 |
07.10.24 21:15:05 | 100 | 75,9200 |
07.10.24 21:15:05 | 100 | 75,9200 |
07.10.24 21:15:04 | 100 | 75,9300 |
07.10.24 21:15:04 | 100 | 75,9300 |
07.10.24 21:15:03 | 100 | 75,9350 |
07.10.24 21:15:02 | 100 | 75,9300 |
07.10.24 21:15:02 | 100 | 75,9300 |
07.10.24 21:14:59 | 100 | 75,9300 |
07.10.24 21:14:59 | 136 | 75,9351 |
07.10.24 21:14:54 | 100 | 75,9400 |
07.10.24 21:14:52 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:52 | 300 | 75,9400 |
07.10.24 21:14:52 | 100 | 75,9400 |
07.10.24 21:14:52 | 100 | 75,9300 |
07.10.24 21:14:52 | 100 | 75,9200 |
07.10.24 21:14:41 | 100 | 75,9300 |
07.10.24 21:14:41 | 100 | 75,9300 |
07.10.24 21:14:39 | 100 | 75,9400 |
07.10.24 21:14:34 | 254 | 75,9464 |
07.10.24 21:14:27 | 100 | 75,9450 |
07.10.24 21:14:21 | 374 | 75,9350 |
07.10.24 21:14:19 | 100 | 75,9200 |
07.10.24 21:14:19 | 100 | 75,9400 |
07.10.24 21:14:19 | 100 | 75,9400 |
07.10.24 21:14:19 | 100 | 75,9400 |
07.10.24 21:14:19 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:19 | 101 | 75,9200 |
07.10.24 21:14:16 | 159 | 75,9100 |
07.10.24 21:14:16 | 100 | 75,9100 |
07.10.24 21:14:15 | 100 | 75,9100 |
07.10.24 21:14:15 | 100 | 75,9100 |
07.10.24 21:14:11 | 100 | 75,9050 |
07.10.24 21:14:11 | 100 | 75,9100 |
07.10.24 21:14:09 | 100 | 75,9100 |
07.10.24 21:14:07 | 100 | 75,8900 |
07.10.24 21:14:07 | 106 | 75,8900 |
07.10.24 21:14:07 | 280 | 75,8900 |
07.10.24 21:14:05 | 100 | 75,8700 |
07.10.24 21:14:05 | 100 | 75,8800 |
07.10.24 21:14:05 | 100 | 75,8800 |
07.10.24 21:14:05 | 100 | 75,8800 |