Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9600 |
07.10.24 21:17:02 | 100 | 75,9700 |
07.10.24 21:17:01 | 100 | 75,9700 |
07.10.24 21:16:59 | 100 | 75,9700 |
07.10.24 21:16:59 | 100 | 75,9700 |
07.10.24 21:16:59 | 100 | 75,9700 |
07.10.24 21:16:59 | 100 | 75,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:59 | 100 | 75,9800 |
07.10.24 21:16:56 | 100 | 75,9800 |
07.10.24 21:16:55 | 100 | 75,9850 |
07.10.24 21:16:55 | 162 | 75,9850 |
07.10.24 21:16:55 | 100 | 75,9850 |
07.10.24 21:16:55 | 100 | 75,9900 |
07.10.24 21:16:55 | 100 | 75,9700 |
07.10.24 21:16:55 | 100 | 75,9800 |
07.10.24 21:16:55 | 4,41 Tsd. | 75,9800 |
07.10.24 21:16:54 | 100 | 75,9700 |
07.10.24 21:16:47 | 100 | 75,9600 |
07.10.24 21:16:47 | 100 | 75,9600 |
07.10.24 21:16:46 | 100 | 75,9500 |
07.10.24 21:16:40 | 200 | 75,9500 |
07.10.24 21:16:40 | 100 | 75,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:30 | 100 | 75,9450 |
07.10.24 21:16:29 | 100 | 75,9500 |
07.10.24 21:16:27 | 100 | 75,9300 |
07.10.24 21:16:27 | 100 | 75,9300 |
07.10.24 21:16:20 | 100 | 75,9200 |
07.10.24 21:16:20 | 100 | 75,9000 |
07.10.24 21:16:20 | 100 | 75,9100 |
07.10.24 21:16:20 | 100 | 75,9000 |
07.10.24 21:16:20 | 100 | 75,9000 |
07.10.24 21:16:15 | 100 | 75,8950 |
07.10.24 21:16:15 | 200 | 75,8950 |
07.10.24 21:16:15 | 100 | 75,8950 |
07.10.24 21:16:10 | 100 | 75,9000 |
07.10.24 21:16:10 | 100 | 75,9000 |
07.10.24 21:16:10 | 100 | 75,9000 |