Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:30 | 100 | 75,9300 |
07.10.24 21:19:30 | 100 | 75,9300 |
07.10.24 21:19:30 | 100 | 75,9300 |
07.10.24 21:19:30 | 100 | 75,9400 |
07.10.24 21:19:30 | 100 | 75,9400 |
07.10.24 21:19:28 | 100 | 75,9300 |
07.10.24 21:19:28 | 100 | 75,9300 |
07.10.24 21:19:28 | 100 | 75,9400 |
07.10.24 21:19:28 | 100 | 75,9300 |
07.10.24 21:19:28 | 100 | 75,9300 |
07.10.24 21:19:23 | 100 | 75,9200 |
07.10.24 21:19:20 | 100 | 75,8900 |
07.10.24 21:19:20 | 100 | 75,8900 |
07.10.24 21:19:19 | 1,60 Tsd. | 75,8900 |
07.10.24 21:19:19 | 100 | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:19 | 200 | 75,8880 |
07.10.24 21:19:19 | 400 | 75,8890 |
07.10.24 21:19:16 | 200 | 75,8700 |
07.10.24 21:19:16 | 100 | 75,8700 |
07.10.24 21:19:16 | 100 | 75,8700 |
07.10.24 21:19:16 | 100 | 75,8700 |
07.10.24 21:19:07 | 100 | 75,8350 |
07.10.24 21:19:07 | 100 | 75,8400 |
07.10.24 21:19:07 | 100 | 75,8350 |
07.10.24 21:19:02 | 100 | 75,8350 |
07.10.24 21:19:02 | 100 | 75,8300 |
07.10.24 21:19:00 | 100 | 75,8400 |
07.10.24 21:19:00 | 100 | 75,8400 |
07.10.24 21:19:00 | 2,20 Tsd. | 75,8400 |
07.10.24 21:18:58 | 100 | 75,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:57 | 100 | 75,8300 |
07.10.24 21:18:57 | 100 | 75,8300 |
07.10.24 21:18:57 | 100 | 75,8350 |
07.10.24 21:18:57 | 100 | 75,8400 |
07.10.24 21:18:55 | 100 | 75,8500 |
07.10.24 21:18:54 | 100 | 75,8500 |
07.10.24 21:18:54 | 100 | 75,8500 |
07.10.24 21:18:54 | 100 | 75,8500 |
07.10.24 21:18:54 | 100 | 75,8600 |
07.10.24 21:18:54 | 100 | 75,8600 |
07.10.24 21:18:54 | 100 | 75,8600 |
07.10.24 21:18:54 | 100 | 75,8600 |
07.10.24 21:18:54 | 100 | 75,8600 |
07.10.24 21:18:54 | 100 | 75,8600 |
07.10.24 21:18:54 | 100 | 75,8600 |