Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:38 | 100 | 75,9700 |
07.10.24 21:22:38 | 100 | 75,9700 |
07.10.24 21:22:36 | 100 | 75,9600 |
07.10.24 21:22:35 | 100 | 75,9600 |
07.10.24 21:22:19 | 100 | 75,9700 |
07.10.24 21:22:19 | 100 | 75,9700 |
07.10.24 21:22:19 | 100 | 75,9700 |
07.10.24 21:22:19 | 100 | 75,9650 |
07.10.24 21:22:19 | 100 | 75,9650 |
07.10.24 21:22:10 | 100 | 75,9700 |
07.10.24 21:22:10 | 100 | 75,9700 |
07.10.24 21:22:10 | 100 | 75,9700 |
07.10.24 21:22:10 | 100 | 75,9700 |
07.10.24 21:22:10 | 100 | 75,9700 |
07.10.24 21:22:10 | 100 | 75,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:07 | 100 | 75,9800 |
07.10.24 21:22:07 | 100 | 75,9800 |
07.10.24 21:22:07 | 200 | 75,9800 |
07.10.24 21:22:06 | 100 | 75,9700 |
07.10.24 21:21:55 | 100 | 75,9700 |
07.10.24 21:21:55 | 100 | 75,9700 |
07.10.24 21:21:55 | 100 | 75,9700 |
07.10.24 21:21:53 | 100 | 75,9500 |
07.10.24 21:21:51 | 100 | 75,9500 |
07.10.24 21:21:46 | 100 | 75,9500 |
07.10.24 21:21:46 | 100 | 75,9500 |
07.10.24 21:21:45 | 400 | 75,9400 |
07.10.24 21:21:45 | 100 | 75,9300 |
07.10.24 21:21:45 | 100 | 75,9400 |
07.10.24 21:21:45 | 201 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:42 | 100 | 75,9200 |
07.10.24 21:21:37 | 100 | 75,9300 |
07.10.24 21:21:31 | 100 | 75,9400 |
07.10.24 21:21:31 | 100 | 75,9300 |
07.10.24 21:21:29 | 100 | 75,9400 |
07.10.24 21:21:28 | 100 | 75,9400 |
07.10.24 21:21:28 | 100 | 75,9400 |
07.10.24 21:21:23 | 100 | 75,9500 |
07.10.24 21:21:23 | 100 | 75,9500 |
07.10.24 21:21:23 | 100 | 75,9500 |
07.10.24 21:21:23 | 100 | 75,9500 |
07.10.24 21:21:23 | 100 | 75,9500 |
07.10.24 21:21:19 | 100 | 75,9700 |
07.10.24 21:21:18 | 200 | 75,9600 |
07.10.24 21:21:18 | 100 | 75,9700 |