Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:15 | 100 | 75,9900 |
07.10.24 21:21:15 | 100 | 75,9900 |
07.10.24 21:21:15 | 100 | 75,9900 |
07.10.24 21:21:11 | 100 | 76,0100 |
07.10.24 21:21:11 | 100 | 76,0100 |
07.10.24 21:21:11 | 100 | 76,0100 |
07.10.24 21:21:11 | 103 | 76,0100 |
07.10.24 21:21:07 | 100 | 76,0050 |
07.10.24 21:21:00 | 100 | 76,0000 |
07.10.24 21:21:00 | 100 | 76,0000 |
07.10.24 21:21:00 | 100 | 76,0000 |
07.10.24 21:20:59 | 100 | 76,0000 |
07.10.24 21:20:53 | 100 | 76,0050 |
07.10.24 21:20:52 | 100 | 76,0000 |
07.10.24 21:20:51 | 100 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:49 | 100 | 75,9900 |
07.10.24 21:20:49 | 100 | 75,9900 |
07.10.24 21:20:49 | 100 | 75,9700 |
07.10.24 21:20:49 | 100 | 75,9700 |
07.10.24 21:20:49 | 200 | 75,9700 |
07.10.24 21:20:49 | 311 | 75,9650 |
07.10.24 21:20:49 | 100 | 75,9650 |
07.10.24 21:20:49 | 100 | 75,9650 |
07.10.24 21:20:49 | 100 | 75,9650 |
07.10.24 21:20:49 | 100 | 75,9700 |
07.10.24 21:20:45 | 100 | 75,9690 |
07.10.24 21:20:45 | 100 | 75,9650 |
07.10.24 21:20:42 | 100 | 75,9700 |
07.10.24 21:20:42 | 100 | 75,9700 |
07.10.24 21:20:40 | 116 | 75,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:36 | 100 | 75,9900 |
07.10.24 21:20:36 | 100 | 75,9900 |
07.10.24 21:20:36 | 100 | 75,9900 |
07.10.24 21:20:35 | 350 | 76,0060 |
07.10.24 21:20:31 | 100 | 76,0000 |
07.10.24 21:20:30 | 100 | 76,0100 |
07.10.24 21:20:27 | 100 | 76,0000 |
07.10.24 21:20:25 | 100 | 75,9900 |
07.10.24 21:20:24 | 100 | 76,0000 |
07.10.24 21:20:24 | 100 | 76,0000 |
07.10.24 21:20:23 | 100 | 76,0100 |
07.10.24 21:20:22 | 100 | 76,0000 |
07.10.24 21:20:22 | 300 | 76,0000 |
07.10.24 21:20:22 | 100 | 76,0000 |
07.10.24 21:20:22 | 100 | 76,0000 |