Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:05 | 100 | 75,8800 |
07.10.24 21:14:02 | 100 | 75,8800 |
07.10.24 21:14:01 | 100 | 75,8900 |
07.10.24 21:13:58 | 150 | 75,9000 |
07.10.24 21:13:56 | 100 | 75,9000 |
07.10.24 21:13:56 | 100 | 75,9100 |
07.10.24 21:13:55 | 100 | 75,9200 |
07.10.24 21:13:55 | 100 | 75,9200 |
07.10.24 21:13:55 | 100 | 75,9100 |
07.10.24 21:13:55 | 100 | 75,9150 |
07.10.24 21:13:52 | 100 | 75,9100 |
07.10.24 21:13:50 | 181 | 75,9200 |
07.10.24 21:13:50 | 100 | 75,9100 |
07.10.24 21:13:50 | 100 | 75,9100 |
07.10.24 21:13:50 | 100 | 75,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:50 | 100 | 75,9100 |
07.10.24 21:13:50 | 100 | 75,9100 |
07.10.24 21:13:50 | 100 | 75,9100 |
07.10.24 21:13:50 | 100 | 75,9100 |
07.10.24 21:13:50 | 100 | 75,9100 |
07.10.24 21:13:47 | 100 | 75,9100 |
07.10.24 21:13:47 | 709 | 75,9000 |
07.10.24 21:13:47 | 100 | 75,9100 |
07.10.24 21:13:47 | 800 | 75,9050 |
07.10.24 21:13:47 | 100 | 75,9050 |
07.10.24 21:13:47 | 200 | 75,9050 |
07.10.24 21:13:47 | 100 | 75,9000 |
07.10.24 21:13:47 | 2,80 Tsd. | 75,9000 |
07.10.24 21:13:47 | 100 | 75,9000 |
07.10.24 21:13:47 | 400 | 75,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:45 | 100 | 75,9100 |
07.10.24 21:13:40 | 100 | 75,9200 |
07.10.24 21:13:39 | 100 | 75,9200 |
07.10.24 21:13:38 | 100 | 75,9400 |
07.10.24 21:13:37 | 100 | 75,9400 |
07.10.24 21:13:37 | 100 | 75,9400 |
07.10.24 21:13:36 | 100 | 75,9500 |
07.10.24 21:13:36 | 173 | 75,9500 |
07.10.24 21:13:36 | 100 | 75,9500 |
07.10.24 21:13:36 | 100 | 75,9500 |
07.10.24 21:13:36 | 100 | 75,9500 |
07.10.24 21:13:36 | 100 | 75,9550 |
07.10.24 21:13:36 | 100 | 75,9600 |
07.10.24 21:13:33 | 100 | 75,9800 |
07.10.24 21:13:33 | 100 | 75,9750 |