AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:38 | - | 238,80 |
11.06.25 17:44:17 | - | 239,00 |
11.06.25 17:44:10 | - | 238,80 |
11.06.25 17:44:08 | - | 239,00 |
11.06.25 17:44:06 | - | 238,80 |
11.06.25 17:44:05 | - | 239,00 |
11.06.25 17:43:56 | - | 238,80 |
11.06.25 17:42:30 | - | 239,00 |
11.06.25 17:42:22 | - | 238,80 |
11.06.25 17:41:41 | - | 239,00 |
11.06.25 17:38:40 | - | 239,00 |
11.06.25 17:35:40 | - | 239,00 |
11.06.25 17:35:12 | - | 239,00 |
11.06.25 17:33:08 | - | 238,60 |
11.06.25 17:31:00 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:21 | - | 238,60 |
11.06.25 17:26:44 | - | 238,80 |
11.06.25 17:23:43 | - | 238,80 |
11.06.25 17:20:43 | - | 238,80 |
11.06.25 17:17:42 | - | 238,80 |
11.06.25 17:14:42 | - | 238,80 |
11.06.25 17:11:41 | - | 238,80 |
11.06.25 17:09:31 | - | 238,60 |
11.06.25 17:09:05 | - | 238,60 |
11.06.25 17:09:01 | - | 238,60 |
11.06.25 17:08:28 | - | 238,60 |
11.06.25 17:08:24 | - | 238,40 |
11.06.25 17:06:11 | - | 238,80 |
11.06.25 17:03:10 | - | 238,80 |
11.06.25 17:00:13 | - | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:10 | - | 238,80 |
11.06.25 16:57:09 | - | 238,80 |
11.06.25 16:57:00 | - | 238,60 |
11.06.25 16:56:10 | - | 238,80 |
11.06.25 16:54:08 | - | 238,80 |
11.06.25 16:51:08 | - | 238,80 |
11.06.25 16:51:02 | - | 238,80 |
11.06.25 16:49:00 | - | 238,80 |
11.06.25 16:46:00 | - | 238,80 |
11.06.25 16:45:43 | - | 238,80 |
11.06.25 16:43:29 | - | 238,80 |
11.06.25 16:43:29 | - | 239,00 |
11.06.25 16:42:53 | - | 238,80 |
11.06.25 16:42:37 | - | 238,80 |
11.06.25 16:41:38 | - | 238,80 |