AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:27:11 | - | 239,40 |
10.06.25 10:27:03 | - | 239,40 |
10.06.25 10:26:42 | - | 239,60 |
10.06.25 10:26:21 | - | 239,80 |
10.06.25 10:26:20 | - | 239,80 |
10.06.25 10:24:25 | - | 239,80 |
10.06.25 10:24:19 | - | 239,60 |
10.06.25 10:22:57 | - | 239,80 |
10.06.25 10:22:56 | - | 239,60 |
10.06.25 10:22:54 | - | 239,80 |
10.06.25 10:22:51 | - | 239,60 |
10.06.25 10:22:35 | - | 239,80 |
10.06.25 10:22:34 | - | 239,60 |
10.06.25 10:22:33 | - | 239,60 |
10.06.25 10:22:19 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:18 | - | 239,80 |
10.06.25 10:21:02 | - | 239,60 |
10.06.25 10:20:33 | - | 239,60 |
10.06.25 10:18:56 | - | 239,80 |
10.06.25 10:18:49 | - | 239,60 |
10.06.25 10:18:26 | - | 239,80 |
10.06.25 10:18:16 | - | 239,60 |
10.06.25 10:17:00 | - | 239,80 |
10.06.25 10:16:49 | - | 239,80 |
10.06.25 10:16:36 | - | 240,00 |
10.06.25 10:16:29 | - | 240,00 |
10.06.25 10:15:16 | - | 239,80 |
10.06.25 10:15:10 | - | 239,60 |
10.06.25 10:15:09 | - | 239,80 |
10.06.25 10:15:02 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:50 | - | 239,80 |
10.06.25 10:14:46 | - | 239,80 |
10.06.25 10:14:43 | - | 239,80 |
10.06.25 10:14:40 | - | 239,80 |
10.06.25 10:14:39 | - | 239,80 |
10.06.25 10:14:38 | - | 239,80 |
10.06.25 10:14:21 | - | 239,80 |
10.06.25 10:13:51 | - | 239,80 |
10.06.25 10:13:37 | - | 240,00 |
10.06.25 10:12:52 | - | 240,00 |
10.06.25 10:12:48 | - | 240,20 |
10.06.25 10:12:36 | - | 240,00 |
10.06.25 10:12:31 | - | 240,00 |
10.06.25 10:12:11 | - | 240,20 |
10.06.25 10:11:31 | - | 240,20 |