AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:21 | - | 238,40 |
10.06.25 20:55:19 | - | 238,60 |
10.06.25 20:54:58 | - | 238,40 |
10.06.25 20:53:55 | - | 238,40 |
10.06.25 20:50:55 | - | 238,40 |
10.06.25 20:50:43 | - | 238,20 |
10.06.25 20:50:24 | - | 238,40 |
10.06.25 20:50:18 | - | 238,20 |
10.06.25 20:50:11 | - | 238,40 |
10.06.25 20:49:38 | - | 238,20 |
10.06.25 20:49:33 | - | 238,40 |
10.06.25 20:49:03 | - | 238,20 |
10.06.25 20:48:53 | - | 238,40 |
10.06.25 20:48:19 | - | 238,20 |
10.06.25 20:47:41 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:36 | - | 238,20 |
10.06.25 20:47:18 | - | 238,40 |
10.06.25 20:47:08 | - | 238,20 |
10.06.25 20:46:58 | - | 238,40 |
10.06.25 20:46:52 | - | 238,20 |
10.06.25 20:44:47 | - | 238,40 |
10.06.25 20:41:46 | - | 238,40 |
10.06.25 20:38:45 | - | 238,40 |
10.06.25 20:35:45 | - | 238,40 |
10.06.25 20:33:56 | - | 238,40 |
10.06.25 20:32:44 | - | 238,40 |
10.06.25 20:29:43 | - | 238,40 |
10.06.25 20:26:42 | - | 238,40 |
10.06.25 20:23:42 | - | 238,40 |
10.06.25 20:20:41 | - | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:40 | - | 238,40 |
10.06.25 20:14:39 | - | 238,40 |
10.06.25 20:11:39 | - | 238,40 |
10.06.25 20:08:38 | - | 238,40 |
10.06.25 20:08:16 | - | 238,60 |
10.06.25 20:06:13 | - | 238,40 |
10.06.25 20:03:13 | - | 238,40 |
10.06.25 20:00:12 | - | 238,40 |
10.06.25 19:59:38 | - | 238,60 |
10.06.25 19:56:37 | - | 238,60 |
10.06.25 19:53:36 | - | 238,60 |
10.06.25 19:50:36 | - | 238,60 |
10.06.25 19:50:34 | - | 238,80 |
10.06.25 19:50:20 | - | 238,60 |
10.06.25 19:47:20 | - | 238,60 |