AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:46 | - | 198,90 |
23.12.24 11:37:39 | - | 199,00 |
23.12.24 11:37:12 | - | 198,90 |
23.12.24 11:36:56 | - | 199,00 |
23.12.24 11:36:37 | - | 198,90 |
23.12.24 11:36:30 | - | 199,00 |
23.12.24 11:36:08 | - | 198,90 |
23.12.24 11:35:57 | - | 199,00 |
23.12.24 11:35:52 | - | 198,90 |
23.12.24 11:35:44 | - | 199,00 |
23.12.24 11:35:32 | - | 198,90 |
23.12.24 11:35:28 | - | 199,00 |
23.12.24 11:35:14 | - | 198,90 |
23.12.24 11:35:13 | - | 199,00 |
23.12.24 11:35:00 | - | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:34:57 | - | 199,00 |
23.12.24 11:34:50 | - | 198,90 |
23.12.24 11:34:49 | - | 199,00 |
23.12.24 11:34:33 | - | 198,90 |
23.12.24 11:34:28 | - | 199,00 |
23.12.24 11:34:24 | - | 198,90 |
23.12.24 11:34:04 | - | 199,00 |
23.12.24 11:33:34 | - | 198,90 |
23.12.24 11:33:20 | - | 199,00 |
23.12.24 11:33:19 | - | 198,90 |
23.12.24 11:33:15 | - | 199,00 |
23.12.24 11:33:13 | - | 198,90 |
23.12.24 11:33:10 | - | 199,00 |
23.12.24 11:33:02 | - | 198,90 |
23.12.24 11:33:01 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:52 | - | 198,90 |
23.12.24 11:32:51 | - | 199,00 |
23.12.24 11:32:37 | - | 198,90 |
23.12.24 11:32:35 | - | 199,00 |
23.12.24 11:31:28 | - | 199,10 |
23.12.24 11:31:26 | - | 199,00 |
23.12.24 11:30:55 | - | 199,10 |
23.12.24 11:30:52 | - | 199,20 |
23.12.24 11:30:29 | - | 199,10 |
23.12.24 11:30:25 | - | 199,20 |
23.12.24 11:30:22 | - | 199,10 |
23.12.24 11:30:21 | - | 199,20 |
23.12.24 11:30:13 | - | 199,10 |
23.12.24 11:30:12 | - | 199,20 |
23.12.24 11:29:57 | - | 199,10 |