AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:09 | - | 240,40 |
10.06.25 14:22:59 | - | 240,40 |
10.06.25 14:22:34 | - | 240,40 |
10.06.25 14:20:41 | - | 240,40 |
10.06.25 14:20:11 | - | 240,20 |
10.06.25 14:17:10 | - | 240,20 |
10.06.25 14:14:50 | - | 240,00 |
10.06.25 14:11:49 | - | 240,00 |
10.06.25 14:08:48 | - | 240,00 |
10.06.25 14:08:23 | - | 240,00 |
10.06.25 14:05:48 | - | 240,00 |
10.06.25 14:02:47 | - | 240,00 |
10.06.25 13:59:46 | - | 240,00 |
10.06.25 13:56:45 | - | 240,00 |
10.06.25 13:53:45 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:44 | - | 240,00 |
10.06.25 13:50:43 | - | 240,20 |
10.06.25 13:50:32 | - | 240,00 |
10.06.25 13:49:55 | - | 240,00 |
10.06.25 13:49:41 | - | 240,00 |
10.06.25 13:48:44 | - | 240,00 |
10.06.25 13:48:17 | - | 240,00 |
10.06.25 13:46:10 | - | 240,00 |
10.06.25 13:46:07 | - | 240,00 |
10.06.25 13:44:43 | - | 240,20 |
10.06.25 13:44:41 | - | 240,00 |
10.06.25 13:41:47 | - | 240,20 |
10.06.25 13:41:01 | - | 240,40 |
10.06.25 13:38:04 | - | 240,20 |
10.06.25 13:35:55 | - | 240,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:35:03 | - | 240,20 |
10.06.25 13:32:02 | - | 240,20 |
10.06.25 13:29:02 | - | 240,20 |
10.06.25 13:28:30 | - | 240,00 |
10.06.25 13:25:30 | - | 240,00 |
10.06.25 13:25:28 | - | 239,80 |
10.06.25 13:24:05 | - | 240,00 |
10.06.25 13:24:03 | - | 239,80 |
10.06.25 13:23:48 | - | 240,00 |
10.06.25 13:22:57 | - | 240,00 |
10.06.25 13:19:57 | - | 240,00 |
10.06.25 13:18:50 | - | 239,80 |
10.06.25 13:18:34 | - | 239,80 |
10.06.25 13:18:04 | - | 239,80 |
10.06.25 13:18:02 | - | 239,80 |