AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:35 | - | 239,00 |
11.06.25 19:16:27 | - | 238,80 |
11.06.25 19:16:24 | - | 239,00 |
11.06.25 19:13:23 | - | 239,00 |
11.06.25 19:10:23 | - | 239,00 |
11.06.25 19:07:22 | - | 239,00 |
11.06.25 19:07:18 | - | 238,80 |
11.06.25 19:06:55 | - | 239,00 |
11.06.25 19:06:42 | - | 238,80 |
11.06.25 19:06:13 | - | 239,00 |
11.06.25 19:05:28 | - | 238,80 |
11.06.25 19:05:27 | - | 239,00 |
11.06.25 19:05:26 | - | 238,80 |
11.06.25 19:02:50 | - | 239,00 |
11.06.25 19:02:21 | - | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:10 | - | 239,00 |
11.06.25 19:01:32 | - | 238,80 |
11.06.25 18:58:31 | - | 238,80 |
11.06.25 18:55:31 | - | 238,80 |
11.06.25 18:55:30 | - | 238,60 |
11.06.25 18:52:43 | - | 238,80 |
11.06.25 18:49:42 | - | 238,80 |
11.06.25 18:46:42 | - | 238,80 |
11.06.25 18:45:17 | - | 238,60 |
11.06.25 18:44:47 | - | 238,80 |
11.06.25 18:44:45 | - | 238,60 |
11.06.25 18:44:05 | - | 238,80 |
11.06.25 18:44:03 | - | 238,60 |
11.06.25 18:43:58 | - | 238,80 |
11.06.25 18:41:56 | - | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:56 | - | 238,60 |
11.06.25 18:38:03 | - | 238,60 |
11.06.25 18:35:56 | - | 238,60 |
11.06.25 18:35:43 | - | 238,80 |
11.06.25 18:35:41 | - | 238,60 |
11.06.25 18:34:06 | - | 238,80 |
11.06.25 18:33:09 | - | 238,60 |
11.06.25 18:32:39 | - | 238,80 |
11.06.25 18:29:39 | - | 238,80 |
11.06.25 18:26:38 | - | 238,80 |
11.06.25 18:24:27 | - | 238,60 |
11.06.25 18:21:27 | - | 238,60 |
11.06.25 18:21:19 | - | 238,40 |
11.06.25 18:21:16 | - | 238,60 |
11.06.25 18:21:12 | - | 238,40 |