AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:11:07 | - | 239,40 |
10.06.25 12:08:06 | - | 239,40 |
10.06.25 12:05:05 | - | 239,40 |
10.06.25 12:02:04 | - | 239,40 |
10.06.25 11:59:04 | - | 239,40 |
10.06.25 11:56:03 | - | 239,40 |
10.06.25 11:53:02 | - | 239,40 |
10.06.25 11:50:01 | - | 239,40 |
10.06.25 11:49:15 | - | 239,60 |
10.06.25 11:48:49 | - | 239,40 |
10.06.25 11:47:53 | - | 239,60 |
10.06.25 11:47:52 | - | 239,40 |
10.06.25 11:47:26 | - | 239,60 |
10.06.25 11:47:04 | - | 239,40 |
10.06.25 11:46:28 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:45:54 | - | 239,40 |
10.06.25 11:45:25 | - | 239,60 |
10.06.25 11:45:24 | - | 239,60 |
10.06.25 11:44:34 | - | 239,60 |
10.06.25 11:44:26 | - | 239,40 |
10.06.25 11:43:04 | - | 239,60 |
10.06.25 11:43:02 | - | 239,40 |
10.06.25 11:42:28 | - | 239,60 |
10.06.25 11:42:26 | - | 239,40 |
10.06.25 11:42:26 | - | 239,60 |
10.06.25 11:41:27 | - | 239,40 |
10.06.25 11:41:26 | - | 239,40 |
10.06.25 11:41:10 | - | 239,40 |
10.06.25 11:41:07 | - | 239,60 |
10.06.25 11:40:05 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:54 | - | 239,40 |
10.06.25 11:37:21 | - | 239,40 |
10.06.25 11:34:21 | - | 239,40 |
10.06.25 11:33:52 | - | 239,40 |
10.06.25 11:32:51 | - | 239,40 |
10.06.25 11:32:50 | - | 239,40 |
10.06.25 11:32:22 | - | 239,40 |
10.06.25 11:29:21 | - | 239,40 |
10.06.25 11:26:21 | - | 239,40 |
10.06.25 11:25:09 | - | 239,20 |
10.06.25 11:22:09 | - | 239,20 |
10.06.25 11:19:08 | - | 239,20 |
10.06.25 11:16:07 | - | 239,20 |
10.06.25 11:13:06 | - | 239,20 |
10.06.25 11:10:06 | - | 239,20 |