AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:58 | - | 239,80 |
10.06.25 15:54:57 | - | 239,80 |
10.06.25 15:54:19 | - | 239,80 |
10.06.25 15:53:45 | - | 239,80 |
10.06.25 15:53:39 | - | 239,80 |
10.06.25 15:52:40 | - | 239,80 |
10.06.25 15:52:39 | - | 240,00 |
10.06.25 15:51:47 | - | 239,80 |
10.06.25 15:51:32 | - | 239,80 |
10.06.25 15:50:47 | - | 239,80 |
10.06.25 15:49:31 | - | 239,80 |
10.06.25 15:49:30 | - | 240,00 |
10.06.25 15:47:06 | - | 239,80 |
10.06.25 15:46:10 | - | 239,80 |
10.06.25 15:46:07 | - | 239,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:06 | - | 239,80 |
10.06.25 15:45:57 | - | 239,80 |
10.06.25 15:45:56 | - | 239,80 |
10.06.25 15:44:50 | - | 240,00 |
10.06.25 15:43:56 | - | 239,80 |
10.06.25 15:42:37 | - | 239,60 |
10.06.25 15:39:36 | - | 239,60 |
10.06.25 15:36:35 | - | 239,60 |
10.06.25 15:36:31 | - | 239,40 |
10.06.25 15:36:30 | - | 239,60 |
10.06.25 15:36:29 | - | 239,40 |
10.06.25 15:36:23 | - | 239,60 |
10.06.25 15:36:14 | - | 239,40 |
10.06.25 15:36:06 | - | 239,60 |
10.06.25 15:35:56 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:31 | - | 239,60 |
10.06.25 15:34:32 | - | 239,40 |
10.06.25 15:34:13 | - | 239,60 |
10.06.25 15:34:11 | - | 239,40 |
10.06.25 15:34:10 | - | 239,60 |
10.06.25 15:34:07 | - | 239,40 |
10.06.25 15:34:06 | - | 239,60 |
10.06.25 15:33:46 | - | 239,40 |
10.06.25 15:33:42 | - | 239,60 |
10.06.25 15:33:34 | - | 239,40 |
10.06.25 15:33:26 | - | 239,60 |
10.06.25 15:33:21 | - | 239,40 |
10.06.25 15:33:21 | - | 239,60 |
10.06.25 15:32:47 | - | 239,40 |
10.06.25 15:32:43 | - | 239,40 |