AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:31:05 | - | 199,00 |
23.12.24 12:31:02 | - | 199,10 |
23.12.24 12:31:01 | - | 199,00 |
23.12.24 12:30:48 | - | 199,10 |
23.12.24 12:30:42 | - | 199,00 |
23.12.24 12:30:06 | - | 199,10 |
23.12.24 12:30:03 | - | 199,00 |
23.12.24 12:28:39 | - | 199,10 |
23.12.24 12:25:39 | - | 199,10 |
23.12.24 12:25:36 | - | 199,00 |
23.12.24 12:22:44 | - | 199,10 |
23.12.24 12:21:55 | - | 199,00 |
23.12.24 12:21:14 | - | 199,10 |
23.12.24 12:18:14 | - | 199,10 |
23.12.24 12:15:13 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:13:15 | - | 199,10 |
23.12.24 12:11:47 | - | 199,10 |
23.12.24 12:08:46 | - | 199,10 |
23.12.24 12:08:33 | - | 199,10 |
23.12.24 12:08:19 | - | 199,10 |
23.12.24 12:07:51 | - | 199,00 |
23.12.24 12:05:23 | - | 199,10 |
23.12.24 12:05:20 | - | 199,00 |
23.12.24 12:04:05 | - | 199,10 |
23.12.24 12:03:56 | - | 199,00 |
23.12.24 12:02:21 | - | 199,10 |
23.12.24 12:02:10 | - | 199,00 |
23.12.24 12:01:47 | - | 199,10 |
23.12.24 11:58:47 | - | 199,10 |
23.12.24 11:58:00 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:51 | - | 199,10 |
23.12.24 11:57:23 | - | 199,10 |
23.12.24 11:57:18 | - | 199,10 |
23.12.24 11:57:06 | - | 199,10 |
23.12.24 11:56:38 | - | 199,10 |
23.12.24 11:55:56 | - | 199,10 |
23.12.24 11:55:41 | - | 199,10 |
23.12.24 11:55:39 | - | 199,00 |
23.12.24 11:55:26 | - | 199,10 |
23.12.24 11:55:04 | - | 199,10 |
23.12.24 11:55:02 | - | 199,00 |
23.12.24 11:54:19 | - | 199,10 |
23.12.24 11:53:44 | - | 199,10 |
23.12.24 11:53:42 | - | 199,10 |
23.12.24 11:53:37 | - | 199,10 |