AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:43 | - | 239,20 |
10.06.25 16:24:22 | - | 239,40 |
10.06.25 16:22:05 | - | 239,20 |
10.06.25 16:20:20 | - | 239,20 |
10.06.25 16:19:05 | - | 239,20 |
10.06.25 16:18:18 | - | 239,40 |
10.06.25 16:15:18 | - | 239,40 |
10.06.25 16:15:14 | - | 239,20 |
10.06.25 16:13:35 | - | 239,40 |
10.06.25 16:13:22 | - | 239,60 |
10.06.25 16:10:22 | - | 239,60 |
10.06.25 16:10:18 | - | 239,40 |
10.06.25 16:07:20 | - | 239,60 |
10.06.25 16:04:19 | - | 239,60 |
10.06.25 16:01:20 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:45 | - | 239,80 |
10.06.25 15:56:45 | - | 239,80 |
10.06.25 15:55:47 | - | 239,80 |
10.06.25 15:55:41 | - | 239,80 |
10.06.25 15:55:31 | - | 239,80 |
10.06.25 15:55:10 | - | 239,80 |
10.06.25 15:55:09 | - | 239,80 |
10.06.25 15:55:01 | - | 239,80 |
10.06.25 15:54:58 | - | 239,80 |
10.06.25 15:54:57 | - | 239,80 |
10.06.25 15:54:19 | - | 239,80 |
10.06.25 15:53:45 | - | 239,80 |
10.06.25 15:53:39 | - | 239,80 |
10.06.25 15:52:40 | - | 239,80 |
10.06.25 15:52:39 | - | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:47 | - | 239,80 |
10.06.25 15:51:32 | - | 239,80 |
10.06.25 15:50:47 | - | 239,80 |
10.06.25 15:49:31 | - | 239,80 |
10.06.25 15:49:30 | - | 240,00 |
10.06.25 15:47:06 | - | 239,80 |
10.06.25 15:46:10 | - | 239,80 |
10.06.25 15:46:07 | - | 239,80 |
10.06.25 15:46:06 | - | 239,80 |
10.06.25 15:45:57 | - | 239,80 |
10.06.25 15:45:56 | - | 239,80 |
10.06.25 15:44:50 | - | 240,00 |
10.06.25 15:43:56 | - | 239,80 |
10.06.25 15:42:37 | - | 239,60 |
10.06.25 15:39:36 | - | 239,60 |