AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:25 | - | 199,10 |
23.12.24 11:52:50 | - | 199,10 |
23.12.24 11:52:13 | - | 199,10 |
23.12.24 11:52:12 | - | 199,10 |
23.12.24 11:52:10 | - | 199,10 |
23.12.24 11:52:04 | - | 199,10 |
23.12.24 11:50:15 | - | 199,10 |
23.12.24 11:50:11 | - | 199,00 |
23.12.24 11:49:37 | - | 199,10 |
23.12.24 11:49:36 | - | 199,00 |
23.12.24 11:48:05 | - | 199,10 |
23.12.24 11:47:53 | - | 199,00 |
23.12.24 11:47:11 | - | 199,10 |
23.12.24 11:47:10 | - | 199,00 |
23.12.24 11:47:01 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:47:01 | - | 199,00 |
23.12.24 11:47:01 | - | 199,10 |
23.12.24 11:46:58 | - | 199,00 |
23.12.24 11:46:15 | - | 199,10 |
23.12.24 11:46:10 | - | 199,00 |
23.12.24 11:45:16 | - | 199,10 |
23.12.24 11:45:14 | - | 199,00 |
23.12.24 11:43:03 | - | 199,10 |
23.12.24 11:42:39 | - | 199,00 |
23.12.24 11:42:14 | - | 199,10 |
23.12.24 11:42:14 | - | 199,00 |
23.12.24 11:41:06 | - | 199,10 |
23.12.24 11:41:04 | - | 199,00 |
23.12.24 11:41:03 | - | 199,10 |
23.12.24 11:41:03 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:40:53 | - | 199,00 |
23.12.24 11:40:43 | - | 198,90 |
23.12.24 11:40:19 | - | 199,00 |
23.12.24 11:40:12 | - | 198,90 |
23.12.24 11:39:56 | - | 199,00 |
23.12.24 11:39:47 | - | 198,90 |
23.12.24 11:39:38 | - | 199,00 |
23.12.24 11:39:28 | - | 198,90 |
23.12.24 11:39:17 | - | 199,00 |
23.12.24 11:39:16 | - | 198,90 |
23.12.24 11:39:14 | - | 199,00 |
23.12.24 11:38:53 | - | 198,90 |
23.12.24 11:38:37 | - | 199,00 |
23.12.24 11:38:15 | - | 198,90 |
23.12.24 11:38:03 | - | 199,00 |