AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:34:36 | - | 230,60 |
13.06.25 12:34:10 | - | 230,80 |
13.06.25 12:34:09 | - | 230,80 |
13.06.25 12:32:11 | - | 230,80 |
13.06.25 12:32:10 | - | 230,80 |
13.06.25 12:29:40 | - | 231,20 |
13.06.25 12:28:31 | - | 231,20 |
13.06.25 12:28:28 | - | 231,40 |
13.06.25 12:27:40 | - | 231,20 |
13.06.25 12:27:40 | - | 231,00 |
13.06.25 12:27:39 | - | 230,80 |
13.06.25 12:27:23 | - | 230,80 |
13.06.25 12:24:23 | - | 230,80 |
13.06.25 12:24:22 | - | 230,60 |
13.06.25 12:22:52 | - | 230,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:21:14 | - | 231,00 |
13.06.25 12:18:13 | - | 231,00 |
13.06.25 12:15:12 | - | 231,00 |
13.06.25 12:14:39 | - | 231,00 |
13.06.25 12:14:37 | - | 231,00 |
13.06.25 12:14:35 | - | 231,00 |
13.06.25 12:14:28 | - | 231,00 |
13.06.25 12:14:25 | - | 231,00 |
13.06.25 12:14:22 | - | 231,00 |
13.06.25 12:14:00 | - | 231,00 |
13.06.25 12:13:58 | - | 231,00 |
13.06.25 12:13:56 | - | 231,00 |
13.06.25 12:13:55 | - | 231,00 |
13.06.25 12:13:54 | - | 231,00 |
13.06.25 12:13:47 | - | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:13:46 | - | 231,00 |
13.06.25 12:13:45 | - | 231,00 |
13.06.25 12:13:43 | - | 231,00 |
13.06.25 12:13:27 | - | 231,00 |
13.06.25 12:13:26 | - | 231,00 |
13.06.25 12:13:20 | - | 231,00 |
13.06.25 12:13:19 | - | 231,00 |
13.06.25 12:11:13 | - | 231,00 |
13.06.25 12:11:12 | - | 231,00 |
13.06.25 12:09:26 | - | 231,00 |
13.06.25 12:08:31 | - | 231,20 |
13.06.25 12:05:30 | - | 231,20 |
13.06.25 12:02:30 | - | 231,20 |
13.06.25 12:02:29 | - | 231,20 |
13.06.25 12:02:28 | - | 231,20 |