AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:59 | - | 197,90 |
23.12.24 09:19:40 | - | 198,00 |
23.12.24 09:19:39 | - | 197,90 |
23.12.24 09:18:34 | - | 198,00 |
23.12.24 09:18:27 | - | 197,90 |
23.12.24 09:17:47 | - | 198,00 |
23.12.24 09:17:40 | - | 197,90 |
23.12.24 09:16:01 | - | 198,00 |
23.12.24 09:15:50 | - | 197,90 |
23.12.24 09:15:41 | - | 198,00 |
23.12.24 09:15:38 | - | 197,90 |
23.12.24 09:15:10 | - | 198,00 |
23.12.24 09:15:02 | - | 197,90 |
23.12.24 09:14:53 | - | 198,00 |
23.12.24 09:14:42 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:39 | - | 198,00 |
23.12.24 09:14:15 | - | 197,90 |
23.12.24 09:11:15 | - | 197,90 |
23.12.24 09:11:13 | - | 197,90 |
23.12.24 09:10:53 | - | 197,90 |
23.12.24 09:10:53 | - | 197,90 |
23.12.24 09:10:39 | - | 197,90 |
23.12.24 09:10:33 | - | 197,90 |
23.12.24 09:09:48 | - | 197,70 |
23.12.24 09:09:47 | - | 197,70 |
23.12.24 09:09:45 | - | 197,80 |
23.12.24 09:09:37 | - | 197,70 |
23.12.24 09:09:24 | - | 197,80 |
23.12.24 09:09:00 | - | 197,70 |
23.12.24 09:08:54 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:50 | - | 197,70 |
23.12.24 09:08:45 | - | 197,80 |
23.12.24 09:08:11 | - | 197,60 |
23.12.24 09:06:34 | - | 197,70 |
23.12.24 09:06:05 | - | 197,60 |
23.12.24 09:05:15 | - | 197,70 |
23.12.24 09:05:08 | - | 197,60 |
23.12.24 09:05:02 | - | 197,50 |
23.12.24 09:04:07 | - | 197,60 |
23.12.24 09:04:01 | - | 197,50 |
23.12.24 09:02:42 | - | 197,60 |
23.12.24 09:02:39 | - | 197,70 |
23.12.24 09:02:37 | - | 197,60 |
23.12.24 09:02:34 | - | 197,60 |
23.12.24 09:02:26 | - | 197,70 |