AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:00 | - | 234,40 |
12.06.25 18:07:56 | - | 234,60 |
12.06.25 18:07:24 | - | 234,40 |
12.06.25 18:07:24 | - | 234,60 |
12.06.25 18:07:17 | - | 234,40 |
12.06.25 18:06:02 | - | 234,60 |
12.06.25 18:05:39 | - | 234,40 |
12.06.25 18:05:15 | - | 234,60 |
12.06.25 18:03:57 | - | 234,40 |
12.06.25 18:03:01 | - | 234,60 |
12.06.25 18:02:52 | - | 234,40 |
12.06.25 18:02:01 | - | 234,60 |
12.06.25 18:02:00 | - | 234,40 |
12.06.25 18:01:53 | - | 234,60 |
12.06.25 18:01:23 | - | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:49 | - | 234,60 |
12.06.25 17:58:42 | - | 234,40 |
12.06.25 17:55:41 | - | 234,40 |
12.06.25 17:52:41 | - | 234,40 |
12.06.25 17:52:24 | - | 234,20 |
12.06.25 17:51:10 | - | 234,40 |
12.06.25 17:51:04 | - | 234,20 |
12.06.25 17:48:27 | - | 234,40 |
12.06.25 17:45:27 | - | 234,40 |
12.06.25 17:44:26 | - | 234,60 |
12.06.25 17:44:24 | - | 234,40 |
12.06.25 17:44:08 | - | 234,60 |
12.06.25 17:44:08 | - | 234,60 |
12.06.25 17:43:26 | - | 234,60 |
12.06.25 17:43:11 | - | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:03 | - | 234,60 |
12.06.25 17:43:00 | - | 234,40 |
12.06.25 17:42:57 | - | 234,60 |
12.06.25 17:42:47 | - | 234,40 |
12.06.25 17:41:27 | - | 234,60 |
12.06.25 17:41:11 | - | 234,40 |
12.06.25 17:40:41 | - | 234,60 |
12.06.25 17:40:40 | - | 234,40 |
12.06.25 17:40:39 | - | 234,60 |
12.06.25 17:40:36 | - | 234,40 |
12.06.25 17:40:32 | - | 234,60 |
12.06.25 17:40:20 | - | 234,40 |
12.06.25 17:40:17 | - | 234,60 |
12.06.25 17:40:12 | - | 234,40 |
12.06.25 17:39:48 | - | 234,60 |