AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:18:03 | - | 234,60 |
12.06.25 14:17:23 | - | 234,60 |
12.06.25 14:17:14 | - | 234,60 |
12.06.25 14:16:22 | - | 234,60 |
12.06.25 14:16:08 | - | 234,40 |
12.06.25 14:16:07 | - | 234,40 |
12.06.25 14:15:35 | - | 234,40 |
12.06.25 14:15:12 | - | 234,60 |
12.06.25 14:13:05 | - | 234,80 |
12.06.25 14:10:05 | - | 234,80 |
12.06.25 14:07:04 | - | 234,80 |
12.06.25 14:04:03 | - | 234,80 |
12.06.25 14:01:40 | - | 234,60 |
12.06.25 14:00:50 | - | 234,40 |
12.06.25 13:58:28 | - | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:55:28 | - | 234,20 |
12.06.25 13:54:37 | - | 234,40 |
12.06.25 13:54:37 | - | 234,60 |
12.06.25 13:54:33 | - | 234,40 |
12.06.25 13:52:08 | - | 234,40 |
12.06.25 13:49:38 | - | 234,60 |
12.06.25 13:47:15 | - | 234,40 |
12.06.25 13:44:15 | - | 234,40 |
12.06.25 13:42:30 | - | 234,20 |
12.06.25 13:39:30 | - | 234,20 |
12.06.25 13:38:37 | - | 234,40 |
12.06.25 13:35:37 | - | 234,40 |
12.06.25 13:35:37 | - | 234,40 |
12.06.25 13:34:32 | - | 234,60 |
12.06.25 13:31:31 | - | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:23 | - | 234,40 |
12.06.25 13:28:22 | - | 234,40 |
12.06.25 13:25:22 | - | 234,40 |
12.06.25 13:24:26 | - | 234,60 |
12.06.25 13:21:25 | - | 234,60 |
12.06.25 13:18:24 | - | 234,60 |
12.06.25 13:15:24 | - | 234,60 |
12.06.25 13:12:23 | - | 234,60 |
12.06.25 13:11:33 | - | 234,40 |
12.06.25 13:09:17 | - | 234,60 |
12.06.25 13:06:16 | - | 234,60 |
12.06.25 13:04:03 | - | 234,40 |
12.06.25 13:01:43 | - | 234,40 |
12.06.25 13:01:02 | - | 234,40 |
12.06.25 12:58:01 | - | 234,40 |