AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:47 | - | 231,00 |
09:02:42 | - | 231,00 |
09:02:41 | - | 231,00 |
09:02:39 | - | 231,00 |
09:02:35 | - | 230,80 |
09:02:22 | - | 230,80 |
09:02:21 | - | 231,00 |
09:02:20 | - | 230,80 |
09:02:18 | - | 230,80 |
09:02:17 | - | 231,00 |
09:02:17 | - | 231,00 |
09:02:16 | - | 231,60 |
09:02:07 | - | 231,40 |
09:01:52 | - | 231,40 |
09:01:51 | - | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:50 | - | 231,20 |
09:01:49 | - | 231,40 |
09:01:48 | - | 231,60 |
09:01:46 | - | 231,80 |
09:01:46 | - | 232,00 |
09:01:00 | - | 231,60 |
09:01:00 | - | 231,40 |
09:00:50 | - | 231,60 |
09:00:48 | - | 231,60 |
09:00:41 | - | 232,40 |
09:00:41 | - | 232,20 |
09:00:38 | - | 232,40 |
09:00:37 | - | 232,60 |
09:00:36 | - | 232,80 |
09:00:34 | - | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | - | 233,20 |
09:00:32 | - | 233,40 |
09:00:32 | - | 233,20 |
09:00:31 | - | 233,20 |
09:00:15 | - | 233,40 |
09:00:02 | - | 231,60 |
09:00:01 | - | 230,20 |
09:00:01 | - | 230,20 |
08:58:27 | - | 230,40 |
08:55:26 | - | 230,40 |
08:55:09 | - | 231,00 |
08:55:06 | - | 231,20 |
08:54:34 | - | 231,00 |
08:53:27 | - | 231,20 |
08:52:57 | - | 231,00 |