AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:14:45 | - | 238,80 |
11.06.25 12:11:44 | - | 238,80 |
11.06.25 12:09:38 | - | 239,00 |
11.06.25 12:09:36 | - | 238,80 |
11.06.25 12:09:21 | - | 239,00 |
11.06.25 12:09:20 | - | 238,80 |
11.06.25 12:09:17 | - | 239,00 |
11.06.25 12:09:12 | - | 238,80 |
11.06.25 12:08:40 | - | 239,00 |
11.06.25 12:08:30 | - | 238,80 |
11.06.25 12:08:24 | - | 239,00 |
11.06.25 12:08:20 | - | 238,80 |
11.06.25 12:08:17 | - | 239,00 |
11.06.25 12:08:15 | - | 238,80 |
11.06.25 12:08:12 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:07:40 | - | 238,80 |
11.06.25 12:06:07 | - | 239,00 |
11.06.25 12:03:13 | - | 238,80 |
11.06.25 12:03:11 | - | 239,00 |
11.06.25 12:03:01 | - | 238,80 |
11.06.25 12:02:58 | - | 239,00 |
11.06.25 11:59:57 | - | 239,00 |
11.06.25 11:56:57 | - | 239,00 |
11.06.25 11:53:56 | - | 239,00 |
11.06.25 11:50:55 | - | 239,00 |
11.06.25 11:50:36 | - | 238,80 |
11.06.25 11:49:13 | - | 239,00 |
11.06.25 11:48:59 | - | 239,20 |
11.06.25 11:45:58 | - | 239,20 |
11.06.25 11:42:58 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:42:46 | - | 239,20 |
11.06.25 11:41:02 | - | 239,20 |
11.06.25 11:38:01 | - | 239,20 |
11.06.25 11:37:07 | - | 239,40 |
11.06.25 11:35:42 | - | 239,60 |
11.06.25 11:35:40 | - | 239,40 |
11.06.25 11:33:31 | - | 239,60 |
11.06.25 11:30:31 | - | 239,60 |
11.06.25 11:29:16 | - | 239,80 |
11.06.25 11:29:16 | - | 239,60 |
11.06.25 11:29:05 | - | 239,40 |
11.06.25 11:29:01 | - | 239,20 |
11.06.25 11:28:59 | - | 238,80 |
11.06.25 11:25:58 | - | 238,80 |
11.06.25 11:25:35 | - | 239,00 |