AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:50 | - | 239,40 |
09.06.25 17:56:49 | - | 239,40 |
09.06.25 17:56:14 | - | 239,60 |
09.06.25 17:55:58 | - | 239,40 |
09.06.25 17:55:20 | - | 239,60 |
09.06.25 17:52:19 | - | 239,60 |
09.06.25 17:49:18 | - | 239,60 |
09.06.25 17:48:58 | - | 239,40 |
09.06.25 17:48:47 | - | 239,60 |
09.06.25 17:48:31 | - | 239,40 |
09.06.25 17:48:27 | - | 239,60 |
09.06.25 17:48:06 | - | 239,40 |
09.06.25 17:47:52 | - | 239,60 |
09.06.25 17:47:16 | - | 239,40 |
09.06.25 17:46:44 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:20 | - | 239,40 |
09.06.25 17:46:14 | - | 239,60 |
09.06.25 17:46:12 | - | 239,40 |
09.06.25 17:45:18 | - | 239,60 |
09.06.25 17:45:17 | - | 239,40 |
09.06.25 17:44:24 | - | 239,60 |
09.06.25 17:44:19 | - | 239,40 |
09.06.25 17:44:00 | - | 239,60 |
09.06.25 17:43:58 | - | 239,40 |
09.06.25 17:43:49 | - | 239,60 |
09.06.25 17:43:42 | - | 239,40 |
09.06.25 17:43:39 | - | 239,60 |
09.06.25 17:43:16 | - | 239,40 |
09.06.25 17:42:58 | - | 239,60 |
09.06.25 17:42:34 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:31 | - | 239,60 |
09.06.25 17:42:20 | - | 239,40 |
09.06.25 17:42:19 | - | 239,60 |
09.06.25 17:42:18 | - | 239,40 |
09.06.25 17:42:10 | - | 239,60 |
09.06.25 17:42:05 | - | 239,40 |
09.06.25 17:42:03 | - | 239,60 |
09.06.25 17:41:41 | - | 239,40 |
09.06.25 17:41:39 | - | 239,60 |
09.06.25 17:41:28 | - | 239,40 |
09.06.25 17:41:27 | - | 239,60 |
09.06.25 17:41:26 | - | 239,40 |
09.06.25 17:41:21 | - | 239,60 |
09.06.25 17:41:17 | - | 239,40 |
09.06.25 17:41:17 | - | 239,60 |