AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:09 | - | 235,60 |
12.06.25 10:07:07 | - | 235,60 |
12.06.25 10:07:05 | - | 235,60 |
12.06.25 10:06:14 | - | 235,60 |
12.06.25 10:06:10 | - | 235,60 |
12.06.25 10:05:55 | - | 235,60 |
12.06.25 10:05:53 | - | 235,60 |
12.06.25 10:05:47 | - | 235,60 |
12.06.25 10:05:22 | - | 235,60 |
12.06.25 10:05:21 | - | 235,80 |
12.06.25 10:04:13 | - | 235,60 |
12.06.25 10:03:24 | - | 235,80 |
12.06.25 10:01:28 | - | 236,00 |
12.06.25 10:01:24 | - | 236,00 |
12.06.25 10:00:58 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:42 | - | 236,00 |
12.06.25 10:00:42 | - | 236,20 |
12.06.25 10:00:25 | - | 236,00 |
12.06.25 10:00:17 | - | 236,00 |
12.06.25 10:00:13 | - | 236,20 |
12.06.25 10:00:13 | - | 236,00 |
12.06.25 10:00:12 | - | 236,00 |
12.06.25 10:00:11 | - | 236,00 |
12.06.25 09:59:50 | - | 236,00 |
12.06.25 09:59:15 | - | 236,00 |
12.06.25 09:58:59 | - | 236,20 |
12.06.25 09:57:18 | - | 236,00 |
12.06.25 09:57:04 | - | 236,00 |
12.06.25 09:56:58 | - | 236,00 |
12.06.25 09:56:52 | - | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:56:20 | - | 236,00 |
12.06.25 09:55:54 | - | 236,00 |
12.06.25 09:55:49 | - | 236,00 |
12.06.25 09:55:18 | - | 236,00 |
12.06.25 09:55:01 | - | 236,00 |
12.06.25 09:54:43 | - | 236,00 |
12.06.25 09:54:42 | - | 236,20 |
12.06.25 09:54:30 | - | 236,00 |
12.06.25 09:53:32 | - | 236,20 |
12.06.25 09:53:29 | - | 236,00 |
12.06.25 09:53:19 | - | 236,20 |
12.06.25 09:53:06 | - | 236,20 |
12.06.25 09:53:03 | - | 236,20 |
12.06.25 09:53:02 | - | 236,20 |
12.06.25 09:52:50 | - | 236,00 |