AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:29 | - | 239,60 |
09.06.25 17:25:28 | - | 239,60 |
09.06.25 17:23:40 | - | 239,60 |
09.06.25 17:20:39 | - | 239,60 |
09.06.25 17:17:38 | - | 239,60 |
09.06.25 17:14:38 | - | 239,60 |
09.06.25 17:14:35 | - | 239,40 |
09.06.25 17:14:35 | - | 239,40 |
09.06.25 17:11:58 | - | 239,60 |
09.06.25 17:08:57 | - | 239,60 |
09.06.25 17:08:30 | - | 239,40 |
09.06.25 17:08:25 | - | 239,60 |
09.06.25 17:08:15 | - | 239,40 |
09.06.25 17:05:15 | - | 239,40 |
09.06.25 17:05:14 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:06 | - | 239,40 |
09.06.25 17:02:43 | - | 239,60 |
09.06.25 17:02:42 | - | 239,40 |
09.06.25 17:01:01 | - | 239,60 |
09.06.25 17:01:00 | - | 239,60 |
09.06.25 17:00:53 | - | 239,60 |
09.06.25 17:00:41 | - | 239,60 |
09.06.25 17:00:39 | - | 239,60 |
09.06.25 17:00:34 | - | 239,60 |
09.06.25 17:00:32 | - | 239,80 |
09.06.25 17:00:30 | - | 239,60 |
09.06.25 17:00:20 | - | 239,80 |
09.06.25 16:58:26 | - | 239,60 |
09.06.25 16:55:26 | - | 239,60 |
09.06.25 16:55:07 | - | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:06 | - | 239,40 |
09.06.25 16:51:48 | - | 239,60 |
09.06.25 16:48:47 | - | 239,60 |
09.06.25 16:48:27 | - | 239,40 |
09.06.25 16:48:17 | - | 239,40 |
09.06.25 16:48:14 | - | 239,60 |
09.06.25 16:45:14 | - | 239,60 |
09.06.25 16:42:13 | - | 239,60 |
09.06.25 16:39:13 | - | 239,60 |
09.06.25 16:38:41 | - | 239,40 |
09.06.25 16:35:41 | - | 239,40 |
09.06.25 16:32:41 | - | 239,40 |
09.06.25 16:32:35 | - | 239,40 |
09.06.25 16:30:45 | - | 239,60 |
09.06.25 16:27:44 | - | 239,60 |