AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:50:14 | - | 198,50 |
23.12.24 09:49:17 | - | 198,40 |
23.12.24 09:47:57 | - | 198,40 |
23.12.24 09:47:18 | - | 198,30 |
23.12.24 09:45:24 | - | 198,20 |
23.12.24 09:44:31 | - | 198,20 |
23.12.24 09:44:04 | - | 198,20 |
23.12.24 09:43:23 | - | 198,10 |
23.12.24 09:43:19 | - | 198,10 |
23.12.24 09:42:52 | - | 198,20 |
23.12.24 09:41:56 | - | 198,10 |
23.12.24 09:41:48 | - | 198,00 |
23.12.24 09:41:43 | - | 197,90 |
23.12.24 09:41:40 | - | 198,00 |
23.12.24 09:41:02 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:55 | - | 198,00 |
23.12.24 09:40:26 | - | 197,90 |
23.12.24 09:39:53 | - | 198,00 |
23.12.24 09:39:08 | - | 197,90 |
23.12.24 09:37:08 | - | 197,70 |
23.12.24 09:35:20 | - | 197,70 |
23.12.24 09:33:51 | - | 197,70 |
23.12.24 09:33:27 | - | 197,70 |
23.12.24 09:33:23 | - | 197,70 |
23.12.24 09:33:19 | - | 197,70 |
23.12.24 09:32:21 | - | 197,60 |
23.12.24 09:32:10 | - | 197,70 |
23.12.24 09:32:10 | - | 197,70 |
23.12.24 09:31:24 | - | 197,90 |
23.12.24 09:31:13 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:12 | - | 197,90 |
23.12.24 09:31:03 | - | 197,90 |
23.12.24 09:29:54 | - | 197,90 |
23.12.24 09:28:00 | - | 197,80 |
23.12.24 09:27:59 | - | 197,90 |
23.12.24 09:25:46 | - | 197,90 |
23.12.24 09:25:32 | - | 197,80 |
23.12.24 09:25:11 | - | 198,00 |
23.12.24 09:25:09 | - | 197,90 |
23.12.24 09:24:55 | - | 198,00 |
23.12.24 09:24:44 | - | 197,90 |
23.12.24 09:24:23 | - | 198,00 |
23.12.24 09:23:20 | - | 198,10 |
23.12.24 09:22:22 | - | 198,10 |
23.12.24 09:20:02 | - | 198,00 |