AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:33 | - | 199,30 |
23.12.24 13:02:31 | - | 199,30 |
23.12.24 13:00:34 | - | 199,20 |
23.12.24 12:59:42 | - | 199,10 |
23.12.24 12:59:06 | - | 199,10 |
23.12.24 12:57:44 | - | 199,00 |
23.12.24 12:54:43 | - | 199,00 |
23.12.24 12:54:40 | - | 199,10 |
23.12.24 12:53:49 | - | 199,10 |
23.12.24 12:53:41 | - | 199,20 |
23.12.24 12:53:19 | - | 199,10 |
23.12.24 12:53:11 | - | 199,20 |
23.12.24 12:51:51 | - | 199,10 |
23.12.24 12:51:50 | - | 199,10 |
23.12.24 12:51:36 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:51:09 | - | 199,10 |
23.12.24 12:50:31 | - | 199,20 |
23.12.24 12:50:29 | - | 199,10 |
23.12.24 12:50:02 | - | 199,20 |
23.12.24 12:50:01 | - | 199,10 |
23.12.24 12:49:40 | - | 199,20 |
23.12.24 12:49:34 | - | 199,10 |
23.12.24 12:49:17 | - | 199,20 |
23.12.24 12:48:53 | - | 199,10 |
23.12.24 12:48:49 | - | 199,10 |
23.12.24 12:48:38 | - | 199,10 |
23.12.24 12:47:01 | - | 199,10 |
23.12.24 12:44:01 | - | 199,10 |
23.12.24 12:41:01 | - | 199,10 |
23.12.24 12:40:11 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:39:04 | - | 199,00 |
23.12.24 12:38:56 | - | 199,10 |
23.12.24 12:38:15 | - | 199,00 |
23.12.24 12:38:04 | - | 199,10 |
23.12.24 12:37:54 | - | 199,00 |
23.12.24 12:37:45 | - | 199,10 |
23.12.24 12:37:24 | - | 199,00 |
23.12.24 12:37:01 | - | 199,10 |
23.12.24 12:36:26 | - | 199,00 |
23.12.24 12:36:06 | - | 199,10 |
23.12.24 12:34:50 | - | 199,00 |
23.12.24 12:31:50 | - | 199,00 |
23.12.24 12:31:20 | - | 199,10 |
23.12.24 12:31:11 | - | 199,00 |
23.12.24 12:31:06 | - | 199,10 |