AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:37 | - | 198,90 |
23.12.24 14:43:35 | - | 198,80 |
23.12.24 14:43:25 | - | 198,90 |
23.12.24 14:42:40 | - | 198,90 |
23.12.24 14:39:40 | - | 198,90 |
23.12.24 14:39:39 | - | 198,90 |
23.12.24 14:38:56 | - | 198,90 |
23.12.24 14:37:53 | - | 199,00 |
23.12.24 14:34:53 | - | 199,00 |
23.12.24 14:34:50 | - | 199,00 |
23.12.24 14:32:03 | - | 199,10 |
23.12.24 14:30:31 | - | 199,10 |
23.12.24 14:27:30 | - | 199,10 |
23.12.24 14:27:27 | - | 199,10 |
23.12.24 14:25:37 | - | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:22:37 | - | 199,10 |
23.12.24 14:21:42 | - | 199,20 |
23.12.24 14:21:30 | - | 199,20 |
23.12.24 14:21:16 | - | 199,20 |
23.12.24 14:21:03 | - | 199,20 |
23.12.24 14:18:38 | - | 199,20 |
23.12.24 14:18:37 | - | 199,10 |
23.12.24 14:17:25 | - | 199,20 |
23.12.24 14:15:55 | - | 199,30 |
23.12.24 14:15:50 | - | 199,30 |
23.12.24 14:15:49 | - | 199,30 |
23.12.24 14:15:04 | - | 199,20 |
23.12.24 14:12:04 | - | 199,20 |
23.12.24 14:09:03 | - | 199,20 |
23.12.24 14:08:59 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:50 | - | 199,20 |
23.12.24 14:08:31 | - | 199,30 |
23.12.24 14:08:30 | - | 199,20 |
23.12.24 14:08:28 | - | 199,30 |
23.12.24 14:08:27 | - | 199,20 |
23.12.24 14:08:19 | - | 199,30 |
23.12.24 14:06:55 | - | 199,30 |
23.12.24 14:03:55 | - | 199,30 |
23.12.24 14:03:13 | - | 199,40 |
23.12.24 14:03:07 | - | 199,40 |
23.12.24 14:03:06 | - | 199,40 |
23.12.24 14:02:54 | - | 199,40 |
23.12.24 14:02:06 | - | 199,40 |
23.12.24 14:01:53 | - | 199,40 |
23.12.24 14:01:24 | - | 199,40 |