AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:09 | - | 198,90 |
23.12.24 15:47:43 | - | 198,90 |
23.12.24 15:46:52 | - | 198,90 |
23.12.24 15:46:45 | - | 198,90 |
23.12.24 15:46:18 | - | 199,00 |
23.12.24 15:46:13 | - | 199,00 |
23.12.24 15:45:49 | - | 199,10 |
23.12.24 15:43:08 | - | 199,20 |
23.12.24 15:43:04 | - | 199,30 |
23.12.24 15:42:58 | - | 199,20 |
23.12.24 15:42:53 | - | 199,30 |
23.12.24 15:41:49 | - | 199,20 |
23.12.24 15:41:25 | - | 199,20 |
23.12.24 15:41:11 | - | 199,10 |
23.12.24 15:40:42 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:41 | - | 199,10 |
23.12.24 15:40:35 | - | 199,10 |
23.12.24 15:40:14 | - | 199,10 |
23.12.24 15:38:27 | - | 199,00 |
23.12.24 15:35:27 | - | 199,00 |
23.12.24 15:32:27 | - | 199,00 |
23.12.24 15:31:55 | - | 199,10 |
23.12.24 15:30:12 | - | 199,00 |
23.12.24 15:30:11 | - | 199,10 |
23.12.24 15:30:10 | - | 199,00 |
23.12.24 15:30:09 | - | 199,00 |
23.12.24 15:30:02 | - | 198,90 |
23.12.24 15:29:54 | - | 198,90 |
23.12.24 15:29:39 | - | 198,90 |
23.12.24 15:29:38 | - | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:36 | - | 198,90 |
23.12.24 15:29:31 | - | 198,80 |
23.12.24 15:29:13 | - | 198,90 |
23.12.24 15:28:55 | - | 198,90 |
23.12.24 15:28:53 | - | 198,80 |
23.12.24 15:28:28 | - | 198,90 |
23.12.24 15:28:26 | - | 198,90 |
23.12.24 15:28:21 | - | 198,80 |
23.12.24 15:28:13 | - | 198,90 |
23.12.24 15:28:05 | - | 198,80 |
23.12.24 15:26:12 | - | 198,90 |
23.12.24 15:26:01 | - | 198,80 |
23.12.24 15:25:53 | - | 198,90 |
23.12.24 15:25:21 | - | 198,80 |
23.12.24 15:24:36 | - | 198,90 |