AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:13 | - | 198,80 |
23.12.24 15:23:47 | - | 198,90 |
23.12.24 15:22:56 | - | 198,80 |
23.12.24 15:22:55 | - | 198,90 |
23.12.24 15:22:16 | - | 198,80 |
23.12.24 15:22:05 | - | 198,90 |
23.12.24 15:19:28 | - | 198,80 |
23.12.24 15:18:30 | - | 198,90 |
23.12.24 15:18:28 | - | 199,00 |
23.12.24 15:18:01 | - | 198,90 |
23.12.24 15:17:58 | - | 199,00 |
23.12.24 15:17:55 | - | 198,90 |
23.12.24 15:17:38 | - | 198,90 |
23.12.24 15:14:37 | - | 198,90 |
23.12.24 15:14:26 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:06 | - | 198,90 |
23.12.24 15:14:02 | - | 199,00 |
23.12.24 15:13:37 | - | 198,90 |
23.12.24 15:13:07 | - | 199,00 |
23.12.24 15:13:02 | - | 198,90 |
23.12.24 15:12:57 | - | 199,00 |
23.12.24 15:12:51 | - | 198,90 |
23.12.24 15:12:41 | - | 199,00 |
23.12.24 15:12:30 | - | 198,90 |
23.12.24 15:12:07 | - | 199,00 |
23.12.24 15:11:32 | - | 198,90 |
23.12.24 15:10:52 | - | 199,00 |
23.12.24 15:10:44 | - | 198,90 |
23.12.24 15:10:35 | - | 199,00 |
23.12.24 15:09:08 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:11 | - | 198,90 |
23.12.24 15:08:10 | - | 199,00 |
23.12.24 15:07:41 | - | 198,90 |
23.12.24 15:07:41 | - | 198,90 |
23.12.24 15:06:20 | - | 198,90 |
23.12.24 15:06:16 | - | 198,90 |
23.12.24 15:04:45 | - | 198,90 |
23.12.24 15:03:47 | - | 198,90 |
23.12.24 15:02:47 | - | 198,90 |
23.12.24 15:02:21 | - | 198,90 |
23.12.24 15:01:39 | - | 198,90 |
23.12.24 14:59:37 | - | 199,00 |
23.12.24 14:58:49 | - | 198,80 |
23.12.24 14:58:43 | - | 198,70 |
23.12.24 14:58:32 | - | 198,80 |