AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:49 | - | 199,40 |
23.12.24 13:34:58 | - | 199,50 |
23.12.24 13:31:57 | - | 199,50 |
23.12.24 13:31:55 | - | 199,50 |
23.12.24 13:31:47 | - | 199,50 |
23.12.24 13:31:45 | - | 199,50 |
23.12.24 13:31:42 | - | 199,40 |
23.12.24 13:31:40 | - | 199,50 |
23.12.24 13:31:38 | - | 199,40 |
23.12.24 13:30:30 | - | 199,40 |
23.12.24 13:30:30 | - | 199,40 |
23.12.24 13:30:21 | - | 199,40 |
23.12.24 13:30:09 | - | 199,30 |
23.12.24 13:28:01 | - | 199,40 |
23.12.24 13:27:57 | - | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:27:28 | - | 199,40 |
23.12.24 13:27:01 | - | 199,40 |
23.12.24 13:26:57 | - | 199,40 |
23.12.24 13:26:55 | - | 199,30 |
23.12.24 13:26:13 | - | 199,40 |
23.12.24 13:26:10 | - | 199,50 |
23.12.24 13:25:53 | - | 199,40 |
23.12.24 13:25:53 | - | 199,30 |
23.12.24 13:24:08 | - | 199,40 |
23.12.24 13:24:06 | - | 199,40 |
23.12.24 13:23:56 | - | 199,40 |
23.12.24 13:23:55 | - | 199,50 |
23.12.24 13:23:01 | - | 199,50 |
23.12.24 13:22:35 | - | 199,50 |
23.12.24 13:22:12 | - | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:22:04 | - | 199,50 |
23.12.24 13:19:07 | - | 199,40 |
23.12.24 13:17:41 | - | 199,30 |
23.12.24 13:17:21 | - | 199,40 |
23.12.24 13:15:56 | - | 199,30 |
23.12.24 13:12:55 | - | 199,30 |
23.12.24 13:09:55 | - | 199,30 |
23.12.24 13:09:53 | - | 199,30 |
23.12.24 13:09:52 | - | 199,30 |
23.12.24 13:09:51 | - | 199,40 |
23.12.24 13:09:46 | - | 199,30 |
23.12.24 13:08:59 | - | 199,30 |
23.12.24 13:07:20 | - | 199,40 |
23.12.24 13:07:19 | - | 199,30 |
23.12.24 13:05:34 | - | 199,30 |