BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:57 | - | 47,040 |
12:05:55 | - | 47,050 |
12:03:03 | - | 47,040 |
12:00:24 | - | 47,030 |
11:59:40 | - | 47,020 |
11:56:39 | - | 47,020 |
11:53:39 | - | 47,020 |
11:51:55 | - | 47,030 |
11:48:55 | - | 47,020 |
11:45:54 | - | 47,020 |
11:42:54 | - | 47,020 |
11:39:54 | - | 47,020 |
11:39:34 | - | 47,050 |
11:37:14 | - | 47,040 |
11:35:03 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:56 | - | 47,040 |
11:32:57 | - | 47,050 |
11:32:43 | - | 47,040 |
11:29:42 | - | 47,040 |
11:29:41 | - | 47,560 |
11:26:49 | - | 47,050 |
11:23:48 | - | 47,050 |
11:20:48 | - | 47,050 |
11:19:02 | - | 47,040 |
11:16:04 | - | 47,050 |
11:13:03 | - | 47,050 |
11:10:03 | - | 47,050 |
11:07:02 | - | 47,050 |
11:04:56 | - | 47,040 |
11:02:08 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:56 | - | 47,040 |
11:00:37 | - | 47,030 |
11:00:23 | - | 47,040 |
10:57:23 | - | 47,040 |
10:57:05 | - | 47,030 |
10:54:05 | - | 47,030 |
10:53:27 | - | 47,040 |
10:50:27 | - | 47,040 |
10:48:56 | - | 47,050 |
10:45:55 | - | 47,050 |
10:45:21 | - | 47,040 |
10:42:20 | - | 47,040 |
10:42:10 | - | 47,070 |
10:41:03 | - | 47,080 |
10:38:02 | - | 47,080 |