BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:10 | - | 48,030 |
10.06.25 18:15:51 | - | 47,990 |
10.06.25 18:15:31 | - | 48,000 |
10.06.25 18:13:08 | - | 48,020 |
10.06.25 18:13:05 | - | 48,030 |
10.06.25 18:12:35 | - | 48,000 |
10.06.25 18:12:17 | - | 48,020 |
10.06.25 18:12:13 | - | 48,010 |
10.06.25 18:12:07 | - | 48,020 |
10.06.25 18:10:46 | - | 48,010 |
10.06.25 18:10:00 | - | 48,030 |
10.06.25 18:09:57 | - | 48,010 |
10.06.25 18:09:38 | - | 48,020 |
10.06.25 18:09:27 | - | 48,030 |
10.06.25 18:09:27 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:13 | - | 48,100 |
10.06.25 18:09:03 | - | 48,090 |
10.06.25 18:07:34 | - | 48,110 |
10.06.25 18:07:34 | - | 48,090 |
10.06.25 18:07:00 | - | 48,090 |
10.06.25 18:05:32 | - | 48,080 |
10.06.25 18:03:47 | - | 48,100 |
10.06.25 18:03:39 | - | 48,090 |
10.06.25 18:03:38 | - | 48,060 |
10.06.25 18:03:29 | - | 48,060 |
10.06.25 18:03:29 | - | 48,060 |
10.06.25 18:03:22 | - | 48,060 |
10.06.25 18:03:00 | - | 48,050 |
10.06.25 18:02:55 | - | 48,060 |
10.06.25 18:02:47 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:44 | - | 48,060 |
10.06.25 18:02:42 | - | 48,060 |
10.06.25 18:02:32 | - | 48,090 |
10.06.25 18:02:08 | - | 48,100 |
10.06.25 18:02:07 | - | 48,090 |
10.06.25 18:01:37 | - | 48,090 |
10.06.25 18:01:36 | - | 48,090 |
10.06.25 18:01:28 | - | 48,110 |
10.06.25 18:01:17 | - | 48,110 |
10.06.25 18:01:11 | - | 48,120 |
10.06.25 18:00:57 | - | 48,100 |
10.06.25 18:00:33 | - | 48,090 |
10.06.25 18:00:32 | - | 48,090 |
10.06.25 17:59:54 | - | 48,110 |
10.06.25 17:59:46 | - | 48,110 |