BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | - | 47,700 |
17:15:51 | - | 47,710 |
17:15:38 | - | 47,710 |
17:15:38 | - | 47,710 |
17:15:30 | - | 47,720 |
17:15:29 | - | 47,720 |
17:15:27 | - | 47,700 |
17:15:07 | - | 47,700 |
17:14:26 | - | 47,700 |
17:13:56 | - | 47,690 |
17:13:56 | - | 47,680 |
17:13:36 | - | 47,680 |
17:13:34 | - | 47,680 |
17:13:20 | - | 47,710 |
17:13:19 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:36 | - | 47,720 |
17:12:36 | - | 47,720 |
17:12:18 | - | 47,730 |
17:11:54 | - | 47,720 |
17:11:54 | - | 47,710 |
17:11:40 | - | 47,710 |
17:11:39 | - | 47,700 |
17:11:32 | - | 47,700 |
17:10:57 | - | 47,700 |
17:10:57 | - | 47,690 |
17:10:33 | - | 47,690 |
17:10:14 | - | 47,680 |
17:10:06 | - | 47,680 |
17:10:03 | - | 47,680 |
17:09:15 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | - | 47,680 |
17:08:31 | - | 47,660 |
17:08:29 | - | 47,660 |
17:08:26 | - | 47,660 |
17:08:25 | - | 47,660 |
17:08:20 | - | 47,700 |
17:08:15 | - | 47,700 |
17:08:09 | - | 47,700 |
17:08:09 | - | 47,710 |
17:08:07 | - | 47,710 |
17:08:06 | - | 47,720 |
17:08:05 | - | 47,700 |
17:08:00 | - | 47,700 |
17:08:00 | - | 47,680 |
17:07:32 | - | 47,680 |