BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:01 | - | 47,490 |
12.06.25 18:09:08 | - | 47,490 |
12.06.25 18:09:05 | - | 47,490 |
12.06.25 18:09:05 | - | 47,480 |
12.06.25 18:09:04 | - | 47,460 |
12.06.25 18:09:03 | - | 47,460 |
12.06.25 18:09:02 | - | 47,440 |
12.06.25 18:08:50 | - | 47,440 |
12.06.25 18:08:47 | - | 47,450 |
12.06.25 18:08:29 | - | 47,440 |
12.06.25 18:08:29 | - | 47,440 |
12.06.25 18:08:10 | - | 47,450 |
12.06.25 18:08:10 | - | 47,410 |
12.06.25 18:07:45 | - | 47,410 |
12.06.25 18:07:44 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:43 | - | 47,440 |
12.06.25 18:07:42 | - | 47,420 |
12.06.25 18:07:41 | - | 47,420 |
12.06.25 18:07:40 | - | 47,410 |
12.06.25 18:07:33 | - | 47,410 |
12.06.25 18:07:32 | - | 47,410 |
12.06.25 18:07:21 | - | 47,430 |
12.06.25 18:07:19 | - | 47,440 |
12.06.25 18:07:17 | - | 47,430 |
12.06.25 18:07:00 | - | 47,450 |
12.06.25 18:06:53 | - | 47,450 |
12.06.25 18:06:44 | - | 47,440 |
12.06.25 18:06:24 | - | 47,440 |
12.06.25 18:06:24 | - | 47,440 |
12.06.25 18:06:09 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:09 | - | 47,440 |
12.06.25 18:05:54 | - | 47,440 |
12.06.25 18:05:54 | - | 47,440 |
12.06.25 18:05:41 | - | 47,450 |
12.06.25 18:05:41 | - | 47,450 |
12.06.25 18:05:34 | - | 47,460 |
12.06.25 18:05:18 | - | 47,460 |
12.06.25 18:05:17 | - | 47,440 |
12.06.25 18:04:31 | - | 47,440 |
12.06.25 18:04:29 | - | 47,440 |
12.06.25 18:04:27 | - | 47,440 |
12.06.25 18:03:57 | - | 47,480 |
12.06.25 18:03:56 | - | 47,480 |
12.06.25 18:03:43 | - | 47,500 |
12.06.25 18:03:42 | - | 47,500 |