BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:45 | - | 47,660 |
16:46:41 | - | 47,660 |
16:46:41 | - | 47,650 |
16:46:11 | - | 47,650 |
16:46:07 | - | 47,640 |
16:45:58 | - | 47,640 |
16:45:58 | - | 47,640 |
16:45:12 | - | 47,650 |
16:44:49 | - | 47,660 |
16:44:49 | - | 47,660 |
16:44:34 | - | 47,670 |
16:44:28 | - | 47,680 |
16:44:11 | - | 47,680 |
16:44:10 | - | 47,670 |
16:44:06 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | - | 47,660 |
16:43:05 | - | 47,660 |
16:43:03 | - | 47,650 |
16:42:54 | - | 47,650 |
16:42:52 | - | 47,650 |
16:42:22 | - | 47,660 |
16:42:10 | - | 47,660 |
16:42:09 | - | 47,670 |
16:41:26 | - | 47,670 |
16:41:12 | - | 47,660 |
16:41:12 | - | 47,660 |
16:41:03 | - | 47,710 |
16:40:33 | - | 47,710 |
16:39:18 | - | 47,710 |
16:39:17 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:52 | - | 47,700 |
16:37:51 | - | 47,700 |
16:37:02 | - | 47,710 |
16:37:01 | - | 47,700 |
16:37:00 | - | 47,700 |
16:36:56 | - | 47,720 |
16:36:55 | - | 47,700 |
16:36:38 | - | 47,700 |
16:36:37 | - | 47,700 |
16:36:09 | - | 47,710 |
16:36:08 | - | 47,700 |
16:36:02 | - | 47,700 |
16:36:02 | - | 47,680 |
16:35:47 | - | 47,680 |
16:35:46 | - | 47,680 |