Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALL CORP.

WKN 860408 | ISIN US0584981064 | Aktie

Factsheet

11.06.25 22:58:40 RT

Bid: 47,470 EUR | Ask: 48,150 EUR

47,470 EUR -1,23 % (-0,590)

Zeit	Vol. Stk.	Kurs
17:16:10	-	47,700
17:15:51	-	47,710
17:15:38	-	47,710
17:15:38	-	47,710
17:15:30	-	47,720
17:15:29	-	47,720
17:15:27	-	47,700
17:15:07	-	47,700
17:14:26	-	47,700
17:13:56	-	47,690
17:13:56	-	47,680
17:13:36	-	47,680
17:13:34	-	47,680
17:13:20	-	47,710
17:13:19	-	47,710

Zeit	Vol. Stk.	Kurs
17:12:36	-	47,720
17:12:36	-	47,720
17:12:18	-	47,730
17:11:54	-	47,720
17:11:54	-	47,710
17:11:40	-	47,710
17:11:39	-	47,700
17:11:32	-	47,700
17:10:57	-	47,700
17:10:57	-	47,690
17:10:33	-	47,690
17:10:14	-	47,680
17:10:06	-	47,680
17:10:03	-	47,680
17:09:15	-	47,680

Zeit	Vol. Stk.	Kurs
17:08:35	-	47,680
17:08:31	-	47,660
17:08:29	-	47,660
17:08:26	-	47,660
17:08:25	-	47,660
17:08:20	-	47,700
17:08:15	-	47,700
17:08:09	-	47,700
17:08:09	-	47,710
17:08:07	-	47,710
17:08:06	-	47,720
17:08:05	-	47,700
17:08:00	-	47,700
17:08:00	-	47,680
17:07:32	-	47,680

25
26
27
28
29
30
31
32
33