BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:36 | - | 47,590 |
16:54:29 | - | 47,590 |
16:54:28 | - | 47,590 |
16:53:43 | - | 47,610 |
16:53:34 | - | 47,610 |
16:53:29 | - | 47,620 |
16:53:29 | - | 47,620 |
16:53:22 | - | 47,650 |
16:53:13 | - | 47,660 |
16:53:04 | - | 47,660 |
16:52:53 | - | 47,670 |
16:52:52 | - | 47,670 |
16:52:31 | - | 47,670 |
16:51:12 | - | 47,680 |
16:50:56 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | - | 47,660 |
16:50:53 | - | 47,660 |
16:50:53 | - | 47,650 |
16:50:52 | - | 47,650 |
16:50:52 | - | 47,630 |
16:50:45 | - | 47,630 |
16:50:30 | - | 47,620 |
16:50:28 | - | 47,620 |
16:50:28 | - | 47,620 |
16:50:22 | - | 47,640 |
16:50:01 | - | 47,640 |
16:50:01 | - | 47,630 |
16:49:49 | - | 47,630 |
16:49:48 | - | 47,620 |
16:49:01 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | - | 47,610 |
16:48:05 | - | 47,610 |
16:48:04 | - | 47,610 |
16:47:55 | - | 47,650 |
16:47:55 | - | 47,650 |
16:46:56 | - | 47,660 |
16:46:55 | - | 47,660 |
16:46:46 | - | 47,670 |
16:46:45 | - | 47,660 |
16:46:41 | - | 47,660 |
16:46:41 | - | 47,650 |
16:46:11 | - | 47,650 |
16:46:07 | - | 47,640 |
16:45:58 | - | 47,640 |
16:45:58 | - | 47,640 |