BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:41 | - | 47,660 |
11.06.25 19:57:41 | - | 47,660 |
11.06.25 19:57:04 | - | 47,690 |
11.06.25 19:57:03 | - | 47,690 |
11.06.25 19:56:48 | - | 47,700 |
11.06.25 19:56:29 | - | 47,700 |
11.06.25 19:56:29 | - | 47,690 |
11.06.25 19:56:28 | - | 47,690 |
11.06.25 19:55:39 | - | 47,700 |
11.06.25 19:53:43 | - | 47,700 |
11.06.25 19:53:14 | - | 47,700 |
11.06.25 19:53:08 | - | 47,700 |
11.06.25 19:53:07 | - | 47,690 |
11.06.25 19:53:07 | - | 47,690 |
11.06.25 19:53:06 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:58 | - | 47,670 |
11.06.25 19:52:58 | - | 47,670 |
11.06.25 19:51:37 | - | 47,680 |
11.06.25 19:50:50 | - | 47,680 |
11.06.25 19:50:49 | - | 47,670 |
11.06.25 19:50:48 | - | 47,660 |
11.06.25 19:49:14 | - | 47,660 |
11.06.25 19:49:14 | - | 47,650 |
11.06.25 19:47:48 | - | 47,650 |
11.06.25 19:47:32 | - | 47,650 |
11.06.25 19:47:32 | - | 47,650 |
11.06.25 19:47:30 | - | 47,660 |
11.06.25 19:47:00 | - | 47,670 |
11.06.25 19:46:54 | - | 47,670 |
11.06.25 19:46:53 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:42 | - | 47,660 |
11.06.25 19:44:35 | - | 47,650 |
11.06.25 19:44:35 | - | 47,640 |
11.06.25 19:43:57 | - | 47,640 |
11.06.25 19:43:42 | - | 47,650 |
11.06.25 19:43:41 | - | 47,650 |
11.06.25 19:42:58 | - | 47,670 |
11.06.25 19:42:58 | - | 47,660 |
11.06.25 19:42:47 | - | 47,660 |
11.06.25 19:42:46 | - | 47,640 |
11.06.25 19:42:26 | - | 47,640 |
11.06.25 19:42:26 | - | 47,640 |
11.06.25 19:41:07 | - | 47,650 |
11.06.25 19:38:06 | - | 47,650 |
11.06.25 19:38:06 | - | 47,640 |