BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:47 | - | 47,430 |
12.06.25 18:17:46 | - | 47,430 |
12.06.25 18:17:05 | - | 47,450 |
12.06.25 18:17:05 | - | 47,450 |
12.06.25 18:17:03 | - | 47,460 |
12.06.25 18:17:02 | - | 47,460 |
12.06.25 18:15:29 | - | 47,480 |
12.06.25 18:15:06 | - | 47,480 |
12.06.25 18:15:05 | - | 47,470 |
12.06.25 18:14:11 | - | 47,470 |
12.06.25 18:14:11 | - | 47,470 |
12.06.25 18:13:57 | - | 47,480 |
12.06.25 18:13:57 | - | 47,480 |
12.06.25 18:13:33 | - | 47,500 |
12.06.25 18:13:27 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:26 | - | 47,500 |
12.06.25 18:13:20 | - | 47,520 |
12.06.25 18:13:19 | - | 47,530 |
12.06.25 18:13:18 | - | 47,500 |
12.06.25 18:13:14 | - | 47,500 |
12.06.25 18:13:14 | - | 47,500 |
12.06.25 18:12:36 | - | 47,530 |
12.06.25 18:12:35 | - | 47,510 |
12.06.25 18:12:14 | - | 47,510 |
12.06.25 18:11:17 | - | 47,500 |
12.06.25 18:11:01 | - | 47,510 |
12.06.25 18:10:30 | - | 47,510 |
12.06.25 18:10:24 | - | 47,510 |
12.06.25 18:10:22 | - | 47,510 |
12.06.25 18:10:21 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:01 | - | 47,490 |
12.06.25 18:09:08 | - | 47,490 |
12.06.25 18:09:05 | - | 47,490 |
12.06.25 18:09:05 | - | 47,480 |
12.06.25 18:09:04 | - | 47,460 |
12.06.25 18:09:03 | - | 47,460 |
12.06.25 18:09:02 | - | 47,440 |
12.06.25 18:08:50 | - | 47,440 |
12.06.25 18:08:47 | - | 47,450 |
12.06.25 18:08:29 | - | 47,440 |
12.06.25 18:08:29 | - | 47,440 |
12.06.25 18:08:10 | - | 47,450 |
12.06.25 18:08:10 | - | 47,410 |
12.06.25 18:07:45 | - | 47,410 |
12.06.25 18:07:44 | - | 47,410 |