BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:27 | - | 48,050 |
10.06.25 18:33:25 | - | 48,030 |
10.06.25 18:33:22 | - | 48,020 |
10.06.25 18:32:29 | - | 48,030 |
10.06.25 18:32:19 | - | 48,050 |
10.06.25 18:32:18 | - | 48,080 |
10.06.25 18:32:17 | - | 48,070 |
10.06.25 18:32:13 | - | 48,050 |
10.06.25 18:31:05 | - | 48,040 |
10.06.25 18:30:14 | - | 48,030 |
10.06.25 18:30:14 | - | 47,980 |
10.06.25 18:29:09 | - | 47,980 |
10.06.25 18:29:08 | - | 47,980 |
10.06.25 18:26:48 | - | 47,990 |
10.06.25 18:26:47 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:12 | - | 47,980 |
10.06.25 18:25:54 | - | 48,000 |
10.06.25 18:25:25 | - | 48,020 |
10.06.25 18:25:00 | - | 48,030 |
10.06.25 18:24:35 | - | 48,040 |
10.06.25 18:24:26 | - | 48,030 |
10.06.25 18:24:22 | - | 48,010 |
10.06.25 18:24:17 | - | 48,020 |
10.06.25 18:24:11 | - | 48,010 |
10.06.25 18:23:38 | - | 48,020 |
10.06.25 18:23:13 | - | 48,000 |
10.06.25 18:23:13 | - | 47,970 |
10.06.25 18:23:04 | - | 47,970 |
10.06.25 18:21:51 | - | 47,980 |
10.06.25 18:21:50 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:24 | - | 47,960 |
10.06.25 18:21:23 | - | 47,960 |
10.06.25 18:20:21 | - | 47,980 |
10.06.25 18:20:21 | - | 47,980 |
10.06.25 18:20:19 | - | 47,990 |
10.06.25 18:20:05 | - | 48,000 |
10.06.25 18:19:30 | - | 48,010 |
10.06.25 18:19:26 | - | 48,020 |
10.06.25 18:17:49 | - | 48,030 |
10.06.25 18:17:49 | - | 48,040 |
10.06.25 18:17:36 | - | 48,030 |
10.06.25 18:16:10 | - | 48,020 |
10.06.25 18:16:10 | - | 48,030 |
10.06.25 18:15:51 | - | 47,990 |
10.06.25 18:15:31 | - | 48,000 |