BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:37 | - | 47,490 |
17:29:31 | - | 47,490 |
17:29:30 | - | 47,480 |
17:29:02 | - | 47,480 |
17:29:02 | - | 47,470 |
17:29:00 | - | 47,470 |
17:28:59 | - | 47,460 |
17:28:32 | - | 47,460 |
17:28:25 | - | 47,450 |
17:28:24 | - | 47,430 |
17:27:55 | - | 47,430 |
17:27:52 | - | 47,430 |
17:27:49 | - | 47,430 |
17:27:48 | - | 47,430 |
17:27:33 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:13 | - | 47,440 |
17:27:13 | - | 47,440 |
17:26:06 | - | 47,460 |
17:26:05 | - | 47,430 |
17:25:31 | - | 47,430 |
17:25:29 | - | 47,420 |
17:25:18 | - | 47,420 |
17:25:10 | - | 47,410 |
17:25:08 | - | 47,410 |
17:24:55 | - | 47,420 |
17:24:54 | - | 47,420 |
17:24:52 | - | 47,440 |
17:24:52 | - | 47,430 |
17:24:20 | - | 47,430 |
17:24:20 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:14 | - | 47,460 |
17:24:13 | - | 47,460 |
17:24:11 | - | 47,470 |
17:24:11 | - | 47,460 |
17:23:43 | - | 47,460 |
17:23:41 | - | 47,450 |
17:23:32 | - | 47,450 |
17:23:31 | - | 47,440 |
17:23:17 | - | 47,440 |
17:23:15 | - | 47,430 |
17:23:12 | - | 47,420 |
17:23:02 | - | 47,430 |
17:23:01 | - | 47,420 |
17:22:56 | - | 47,420 |
17:22:55 | - | 47,420 |