Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALL CORP.

WKN 860408 | ISIN US0584981064 | Aktie

Factsheet

12.06.25 22:58:40 RT

Bid: 47,270 EUR | Ask: 47,950 EUR

47,270 EUR -0,42 % (-0,200)

Zeit	Vol. Stk.	Kurs
17:29:37	-	47,490
17:29:31	-	47,490
17:29:30	-	47,480
17:29:02	-	47,480
17:29:02	-	47,470
17:29:00	-	47,470
17:28:59	-	47,460
17:28:32	-	47,460
17:28:25	-	47,450
17:28:24	-	47,430
17:27:55	-	47,430
17:27:52	-	47,430
17:27:49	-	47,430
17:27:48	-	47,430
17:27:33	-	47,440

Zeit	Vol. Stk.	Kurs
17:27:13	-	47,440
17:27:13	-	47,440
17:26:06	-	47,460
17:26:05	-	47,430
17:25:31	-	47,430
17:25:29	-	47,420
17:25:18	-	47,420
17:25:10	-	47,410
17:25:08	-	47,410
17:24:55	-	47,420
17:24:54	-	47,420
17:24:52	-	47,440
17:24:52	-	47,430
17:24:20	-	47,430
17:24:20	-	47,430

Zeit	Vol. Stk.	Kurs
17:24:14	-	47,460
17:24:13	-	47,460
17:24:11	-	47,470
17:24:11	-	47,460
17:23:43	-	47,460
17:23:41	-	47,450
17:23:32	-	47,450
17:23:31	-	47,440
17:23:17	-	47,440
17:23:15	-	47,430
17:23:12	-	47,420
17:23:02	-	47,430
17:23:01	-	47,420
17:22:56	-	47,420
17:22:55	-	47,420

20
21
22
23
24
25
26
27
28