BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:05 | - | 47,250 |
17:08:08 | - | 47,270 |
17:08:08 | - | 47,250 |
17:08:01 | - | 47,250 |
17:08:00 | - | 47,240 |
17:07:52 | - | 47,240 |
17:07:51 | - | 47,240 |
17:07:33 | - | 47,250 |
17:07:33 | - | 47,250 |
17:07:26 | - | 47,260 |
17:06:45 | - | 47,260 |
17:06:12 | - | 47,270 |
17:05:31 | - | 47,270 |
17:05:31 | - | 47,260 |
17:05:12 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:08 | - | 47,250 |
17:04:56 | - | 47,260 |
17:04:55 | - | 47,250 |
17:04:41 | - | 47,250 |
17:04:40 | - | 47,240 |
17:03:54 | - | 47,240 |
17:03:54 | - | 47,240 |
17:03:16 | - | 47,250 |
17:03:16 | - | 47,230 |
17:03:02 | - | 47,230 |
17:02:40 | - | 47,220 |
17:01:35 | - | 47,210 |
17:01:34 | - | 47,210 |
17:01:33 | - | 47,230 |
17:01:33 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:27 | - | 47,250 |
17:01:27 | - | 47,250 |
17:00:21 | - | 47,260 |
17:00:20 | - | 47,260 |
17:00:19 | - | 47,260 |
17:00:18 | - | 47,270 |
17:00:08 | - | 47,270 |
17:00:07 | - | 47,260 |
16:59:55 | - | 47,260 |
16:59:43 | - | 47,260 |
16:58:50 | - | 47,250 |
16:58:36 | - | 47,230 |
16:58:36 | - | 47,230 |
16:57:51 | - | 47,240 |
16:57:51 | - | 47,240 |