BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:36 | - | 47,390 |
15:21:35 | - | 47,390 |
15:18:35 | - | 47,390 |
15:15:47 | - | 47,180 |
15:12:46 | - | 47,180 |
15:09:45 | - | 47,180 |
15:06:44 | - | 47,180 |
15:03:44 | - | 47,180 |
15:01:28 | - | 47,190 |
14:58:27 | - | 47,190 |
14:55:27 | - | 47,190 |
14:52:26 | - | 47,190 |
14:52:26 | - | 47,460 |
14:49:25 | - | 47,460 |
14:49:07 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:07 | - | 47,030 |
14:43:36 | - | 47,020 |
14:42:40 | - | 47,030 |
14:39:59 | - | 47,020 |
14:37:19 | - | 47,010 |
14:34:18 | - | 47,010 |
14:31:18 | - | 47,010 |
14:28:17 | - | 47,010 |
14:25:16 | - | 47,010 |
14:22:16 | - | 47,010 |
14:20:25 | - | 47,020 |
14:20:18 | - | 47,010 |
14:18:12 | - | 47,020 |
14:16:39 | - | 47,020 |
14:13:39 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:41 | - | 47,010 |
14:09:41 | - | 47,010 |
14:08:28 | - | 47,000 |
14:07:42 | - | 46,970 |
14:04:41 | - | 46,970 |
14:03:02 | - | 46,980 |
14:00:17 | - | 47,010 |
13:59:34 | - | 47,000 |
13:56:33 | - | 47,000 |
13:55:57 | - | 46,990 |
13:52:57 | - | 46,990 |
13:51:28 | - | 46,980 |
13:48:27 | - | 46,980 |
13:45:27 | - | 46,980 |
13:42:26 | - | 46,980 |