BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:27 | - | 47,140 |
16:36:16 | - | 47,180 |
16:36:16 | - | 47,180 |
16:35:56 | - | 47,190 |
16:35:54 | - | 47,190 |
16:35:54 | - | 47,180 |
16:35:44 | - | 47,180 |
16:35:20 | - | 47,140 |
16:34:46 | - | 47,150 |
16:34:45 | - | 47,140 |
16:34:44 | - | 47,150 |
16:33:57 | - | 47,160 |
16:33:56 | - | 47,160 |
16:33:47 | - | 47,170 |
16:33:47 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | - | 47,150 |
16:33:42 | - | 47,130 |
16:33:32 | - | 47,130 |
16:33:31 | - | 47,120 |
16:33:20 | - | 47,120 |
16:32:41 | - | 47,110 |
16:32:39 | - | 47,110 |
16:32:37 | - | 47,120 |
16:32:33 | - | 47,120 |
16:32:32 | - | 47,120 |
16:32:20 | - | 47,110 |
16:32:19 | - | 47,110 |
16:32:16 | - | 47,120 |
16:32:15 | - | 47,120 |
16:30:56 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | - | 47,130 |
16:30:55 | - | 47,130 |
16:30:54 | - | 47,120 |
16:30:46 | - | 47,120 |
16:30:42 | - | 47,120 |
16:30:41 | - | 47,120 |
16:30:05 | - | 47,130 |
16:29:55 | - | 47,120 |
16:29:16 | - | 47,150 |
16:29:15 | - | 47,130 |
16:28:45 | - | 47,130 |
16:28:11 | - | 47,140 |
16:28:11 | - | 47,120 |
16:27:27 | - | 47,120 |
16:27:26 | - | 47,120 |