BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:15 | - | 47,230 |
07:15:14 | - | 47,430 |
07:15:12 | - | 47,230 |
07:15:10 | - | 47,430 |
07:15:09 | - | 47,230 |
07:15:08 | - | 47,430 |
07:15:07 | - | 47,230 |
07:13:44 | - | 47,240 |
07:10:44 | - | 47,240 |
07:07:43 | - | 47,240 |
07:07:17 | - | 47,250 |
07:06:34 | - | 47,240 |
07:06:33 | - | 47,440 |
07:06:32 | - | 47,240 |
07:06:27 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:06:26 | - | 47,440 |
07:06:25 | - | 47,440 |
07:06:13 | - | 47,440 |
07:06:11 | - | 47,440 |
07:06:11 | - | 47,440 |
07:06:10 | - | 47,280 |
07:06:10 | - | 47,200 |
07:06:06 | - | 47,440 |
07:06:04 | - | 47,440 |
07:05:50 | - | 47,440 |
07:05:48 | - | 47,440 |
07:05:34 | - | 47,440 |
07:05:04 | - | 47,240 |
07:03:50 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |
09.06.25 22:58:40 | - | 47,200 |