BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:28 | - | 48,180 |
18:59:28 | - | 48,170 |
18:57:46 | - | 48,170 |
18:57:45 | - | 48,150 |
18:56:53 | - | 48,150 |
18:56:53 | - | 48,150 |
18:55:40 | - | 48,160 |
18:55:24 | - | 48,160 |
18:55:08 | - | 48,160 |
18:54:37 | - | 48,160 |
18:54:37 | - | 48,150 |
18:54:31 | - | 48,150 |
18:54:02 | - | 48,140 |
18:54:01 | - | 48,140 |
18:53:15 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:19 | - | 48,140 |
18:52:19 | - | 48,140 |
18:51:11 | - | 48,160 |
18:51:10 | - | 48,150 |
18:50:49 | - | 48,150 |
18:50:49 | - | 48,150 |
18:50:10 | - | 48,160 |
18:49:14 | - | 48,150 |
18:48:01 | - | 48,140 |
18:47:29 | - | 48,150 |
18:47:29 | - | 48,140 |
18:47:08 | - | 48,140 |
18:47:06 | - | 48,160 |
18:47:06 | - | 48,130 |
18:45:34 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:33 | - | 48,130 |
18:45:33 | - | 48,120 |
18:45:27 | - | 48,120 |
18:45:22 | - | 48,130 |
18:45:21 | - | 48,110 |
18:45:07 | - | 48,110 |
18:44:00 | - | 48,100 |
18:44:00 | - | 48,090 |
18:43:55 | - | 48,090 |
18:43:43 | - | 48,080 |
18:43:42 | - | 48,070 |
18:43:29 | - | 48,070 |
18:42:20 | - | 48,070 |
18:41:20 | - | 48,080 |
18:41:19 | - | 48,080 |