BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:34 | - | 47,430 |
09.06.25 21:46:30 | - | 47,460 |
09.06.25 21:46:18 | - | 47,470 |
09.06.25 21:46:13 | - | 47,470 |
09.06.25 21:46:07 | - | 47,480 |
09.06.25 21:46:02 | - | 47,470 |
09.06.25 21:46:01 | - | 47,480 |
09.06.25 21:45:58 | - | 47,470 |
09.06.25 21:45:56 | - | 47,480 |
09.06.25 21:45:55 | - | 47,470 |
09.06.25 21:45:31 | - | 47,480 |
09.06.25 21:44:50 | - | 47,490 |
09.06.25 21:43:14 | - | 47,480 |
09.06.25 21:43:08 | - | 47,480 |
09.06.25 21:43:07 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:30 | - | 47,480 |
09.06.25 21:42:28 | - | 47,470 |
09.06.25 21:42:15 | - | 47,480 |
09.06.25 21:41:54 | - | 47,480 |
09.06.25 21:41:52 | - | 47,480 |
09.06.25 21:41:04 | - | 47,480 |
09.06.25 21:40:16 | - | 47,500 |
09.06.25 21:40:04 | - | 47,490 |
09.06.25 21:40:01 | - | 47,480 |
09.06.25 21:40:00 | - | 47,490 |
09.06.25 21:39:58 | - | 47,480 |
09.06.25 21:39:51 | - | 47,490 |
09.06.25 21:39:45 | - | 47,480 |
09.06.25 21:39:43 | - | 47,490 |
09.06.25 21:39:33 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:30 | - | 47,490 |
09.06.25 21:38:40 | - | 47,500 |
09.06.25 21:38:26 | - | 47,510 |
09.06.25 21:38:21 | - | 47,510 |
09.06.25 21:37:09 | - | 47,510 |
09.06.25 21:36:02 | - | 47,500 |
09.06.25 21:35:46 | - | 47,480 |
09.06.25 21:35:18 | - | 47,470 |
09.06.25 21:35:02 | - | 47,460 |
09.06.25 21:34:16 | - | 47,440 |
09.06.25 21:34:08 | - | 47,440 |
09.06.25 21:34:06 | - | 47,440 |
09.06.25 21:34:05 | - | 47,440 |
09.06.25 21:34:03 | - | 47,450 |
09.06.25 21:33:47 | - | 47,430 |