BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:32 | - | 47,180 |
17:14:32 | - | 47,190 |
17:14:23 | - | 47,180 |
17:14:08 | - | 47,190 |
17:14:07 | - | 47,190 |
17:14:02 | - | 47,200 |
17:14:02 | - | 47,180 |
17:13:49 | - | 47,180 |
17:13:49 | - | 47,180 |
17:13:44 | - | 47,200 |
17:13:41 | - | 47,200 |
17:12:38 | - | 47,190 |
17:12:33 | - | 47,180 |
17:12:28 | - | 47,170 |
17:12:28 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:25 | - | 47,200 |
17:11:24 | - | 47,210 |
17:11:15 | - | 47,200 |
17:11:13 | - | 47,200 |
17:10:43 | - | 47,220 |
17:10:36 | - | 47,210 |
17:10:36 | - | 47,210 |
17:10:05 | - | 47,220 |
17:10:02 | - | 47,230 |
17:10:02 | - | 47,230 |
17:09:33 | - | 47,250 |
17:09:32 | - | 47,250 |
17:09:30 | - | 47,260 |
17:09:06 | - | 47,250 |
17:09:05 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:08 | - | 47,270 |
17:08:08 | - | 47,250 |
17:08:01 | - | 47,250 |
17:08:00 | - | 47,240 |
17:07:52 | - | 47,240 |
17:07:51 | - | 47,240 |
17:07:33 | - | 47,250 |
17:07:33 | - | 47,250 |
17:07:26 | - | 47,260 |
17:06:45 | - | 47,260 |
17:06:12 | - | 47,270 |
17:05:31 | - | 47,270 |
17:05:31 | - | 47,260 |
17:05:12 | - | 47,260 |
17:05:08 | - | 47,250 |