BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:04 | - | 47,670 |
09.06.25 21:12:00 | - | 47,670 |
09.06.25 21:11:52 | - | 47,650 |
09.06.25 21:10:48 | - | 47,660 |
09.06.25 21:10:24 | - | 47,670 |
09.06.25 21:10:10 | - | 47,660 |
09.06.25 21:10:06 | - | 47,660 |
09.06.25 21:09:36 | - | 47,670 |
09.06.25 21:09:35 | - | 47,670 |
09.06.25 21:09:32 | - | 47,670 |
09.06.25 21:08:46 | - | 47,670 |
09.06.25 21:08:40 | - | 47,660 |
09.06.25 21:08:24 | - | 47,670 |
09.06.25 21:07:57 | - | 47,660 |
09.06.25 21:07:51 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:35 | - | 47,690 |
09.06.25 21:07:02 | - | 47,680 |
09.06.25 21:06:40 | - | 47,670 |
09.06.25 21:06:17 | - | 47,680 |
09.06.25 21:06:06 | - | 47,690 |
09.06.25 21:06:05 | - | 47,690 |
09.06.25 21:04:53 | - | 47,700 |
09.06.25 21:04:18 | - | 47,700 |
09.06.25 21:03:57 | - | 47,710 |
09.06.25 21:03:53 | - | 47,700 |
09.06.25 21:03:51 | - | 47,710 |
09.06.25 21:03:46 | - | 47,700 |
09.06.25 21:03:42 | - | 47,710 |
09.06.25 21:03:41 | - | 47,700 |
09.06.25 21:03:39 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:34 | - | 47,710 |
09.06.25 21:03:21 | - | 47,710 |
09.06.25 21:03:20 | - | 47,710 |
09.06.25 21:03:15 | - | 47,710 |
09.06.25 21:03:13 | - | 47,710 |
09.06.25 21:03:08 | - | 47,710 |
09.06.25 21:02:38 | - | 47,710 |
09.06.25 21:02:25 | - | 47,710 |
09.06.25 21:02:11 | - | 47,710 |
09.06.25 21:01:58 | - | 47,720 |
09.06.25 21:01:48 | - | 47,710 |
09.06.25 21:01:46 | - | 47,700 |
09.06.25 21:01:43 | - | 47,700 |
09.06.25 21:01:07 | - | 47,700 |
09.06.25 21:01:02 | - | 47,710 |