BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:37 | - | 47,370 |
15:46:36 | - | 47,370 |
15:46:35 | - | 47,420 |
15:46:30 | - | 47,420 |
15:46:29 | - | 47,420 |
15:46:29 | - | 47,420 |
15:46:28 | - | 47,420 |
15:46:24 | - | 47,420 |
15:46:19 | - | 47,410 |
15:46:17 | - | 47,410 |
15:45:50 | - | 47,440 |
15:45:18 | - | 47,450 |
15:45:07 | - | 47,450 |
15:44:42 | - | 47,430 |
15:44:42 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:32 | - | 47,440 |
15:44:31 | - | 47,450 |
15:44:30 | - | 47,450 |
15:44:29 | - | 47,460 |
15:44:28 | - | 47,460 |
15:44:18 | - | 47,480 |
15:44:07 | - | 47,480 |
15:44:05 | - | 47,460 |
15:44:00 | - | 47,460 |
15:43:58 | - | 47,460 |
15:43:57 | - | 47,480 |
15:43:55 | - | 47,460 |
15:43:42 | - | 47,460 |
15:43:33 | - | 47,460 |
15:42:59 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | - | 47,500 |
15:42:49 | - | 47,460 |
15:42:28 | - | 47,460 |
15:42:25 | - | 47,460 |
15:42:09 | - | 47,470 |
15:41:51 | - | 47,440 |
15:41:48 | - | 47,400 |
15:41:48 | - | 47,440 |
15:41:47 | - | 47,400 |
15:41:46 | - | 47,460 |
15:41:43 | - | 47,440 |
15:41:43 | - | 47,440 |
15:41:28 | - | 47,450 |
15:41:24 | - | 47,460 |
15:41:09 | - | 47,450 |