BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | - | 47,470 |
17:36:54 | - | 47,470 |
17:35:57 | - | 47,490 |
17:35:55 | - | 47,490 |
17:35:55 | - | 47,480 |
17:35:06 | - | 47,480 |
17:35:05 | - | 47,460 |
17:34:27 | - | 47,460 |
17:34:26 | - | 47,440 |
17:34:20 | - | 47,440 |
17:34:09 | - | 47,440 |
17:34:09 | - | 47,440 |
17:34:05 | - | 47,460 |
17:34:04 | - | 47,460 |
17:33:32 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:32 | - | 47,460 |
17:33:12 | - | 47,470 |
17:33:12 | - | 47,460 |
17:32:48 | - | 47,460 |
17:32:48 | - | 47,460 |
17:32:40 | - | 47,500 |
17:32:32 | - | 47,500 |
17:32:31 | - | 47,490 |
17:32:06 | - | 47,490 |
17:31:24 | - | 47,490 |
17:31:23 | - | 47,490 |
17:31:23 | - | 47,490 |
17:30:57 | - | 47,510 |
17:30:57 | - | 47,500 |
17:30:53 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:39 | - | 47,500 |
17:29:37 | - | 47,490 |
17:29:31 | - | 47,490 |
17:29:30 | - | 47,480 |
17:29:02 | - | 47,480 |
17:29:02 | - | 47,470 |
17:29:00 | - | 47,470 |
17:28:59 | - | 47,460 |
17:28:32 | - | 47,460 |
17:28:25 | - | 47,450 |
17:28:24 | - | 47,430 |
17:27:55 | - | 47,430 |
17:27:52 | - | 47,430 |
17:27:49 | - | 47,430 |
17:27:48 | - | 47,430 |