BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | - | 47,100 |
17:22:12 | - | 47,100 |
17:22:11 | - | 47,100 |
17:22:08 | - | 47,120 |
17:22:08 | - | 47,120 |
17:21:59 | - | 47,130 |
17:21:58 | - | 47,130 |
17:21:39 | - | 47,140 |
17:20:25 | - | 47,140 |
17:20:24 | - | 47,140 |
17:17:55 | - | 47,150 |
17:17:20 | - | 47,140 |
17:17:20 | - | 47,120 |
17:16:16 | - | 47,120 |
17:16:14 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:13 | - | 47,120 |
17:15:55 | - | 47,120 |
17:15:55 | - | 47,120 |
17:15:42 | - | 47,130 |
17:15:26 | - | 47,120 |
17:15:16 | - | 47,120 |
17:15:12 | - | 47,120 |
17:15:11 | - | 47,120 |
17:14:27 | - | 47,140 |
17:13:30 | - | 47,140 |
17:13:30 | - | 47,120 |
17:13:11 | - | 47,120 |
17:13:10 | - | 47,120 |
17:10:59 | - | 47,150 |
17:10:58 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:37 | - | 47,160 |
17:10:37 | - | 47,130 |
17:09:39 | - | 47,130 |
17:08:21 | - | 47,120 |
17:05:21 | - | 47,120 |
17:05:21 | - | 47,080 |
17:04:24 | - | 47,080 |
17:04:23 | - | 47,080 |
17:03:08 | - | 47,090 |
17:03:06 | - | 47,090 |
17:03:06 | - | 47,090 |
17:02:52 | - | 47,110 |
17:02:52 | - | 47,110 |
17:02:27 | - | 47,120 |
17:01:21 | - | 47,140 |