Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALL CORP.

WKN 860408 | ISIN US0584981064 | Aktie

Factsheet

12.06.25 22:07:10 RT

Bid: 47,280 EUR | Ask: 47,960 EUR

47,280 EUR -0,40 % (-0,190)

Zeit	Vol. Stk.	Kurs
17:36:54	-	47,470
17:36:54	-	47,470
17:35:57	-	47,490
17:35:55	-	47,490
17:35:55	-	47,480
17:35:06	-	47,480
17:35:05	-	47,460
17:34:27	-	47,460
17:34:26	-	47,440
17:34:20	-	47,440
17:34:09	-	47,440
17:34:09	-	47,440
17:34:05	-	47,460
17:34:04	-	47,460
17:33:32	-	47,460

Zeit	Vol. Stk.	Kurs
17:33:32	-	47,460
17:33:12	-	47,470
17:33:12	-	47,460
17:32:48	-	47,460
17:32:48	-	47,460
17:32:40	-	47,500
17:32:32	-	47,500
17:32:31	-	47,490
17:32:06	-	47,490
17:31:24	-	47,490
17:31:23	-	47,490
17:31:23	-	47,490
17:30:57	-	47,510
17:30:57	-	47,500
17:30:53	-	47,500

Zeit	Vol. Stk.	Kurs
17:29:39	-	47,500
17:29:37	-	47,490
17:29:31	-	47,490
17:29:30	-	47,480
17:29:02	-	47,480
17:29:02	-	47,470
17:29:00	-	47,470
17:28:59	-	47,460
17:28:32	-	47,460
17:28:25	-	47,450
17:28:24	-	47,430
17:27:55	-	47,430
17:27:52	-	47,430
17:27:49	-	47,430
17:27:48	-	47,430

17
18
19
20
21
22
23
24
25