BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:42 | - | 47,550 |
12.06.25 20:36:11 | - | 47,550 |
12.06.25 20:36:10 | - | 47,540 |
12.06.25 20:35:30 | - | 47,540 |
12.06.25 20:34:18 | - | 47,530 |
12.06.25 20:34:15 | - | 47,530 |
12.06.25 20:34:08 | - | 47,540 |
12.06.25 20:34:07 | - | 47,540 |
12.06.25 20:34:07 | - | 47,550 |
12.06.25 20:34:03 | - | 47,560 |
12.06.25 20:34:03 | - | 47,550 |
12.06.25 20:33:07 | - | 47,550 |
12.06.25 20:32:29 | - | 47,520 |
12.06.25 20:31:08 | - | 47,510 |
12.06.25 20:30:28 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:58 | - | 47,530 |
12.06.25 20:29:48 | - | 47,530 |
12.06.25 20:28:21 | - | 47,540 |
12.06.25 20:28:06 | - | 47,530 |
12.06.25 20:28:05 | - | 47,520 |
12.06.25 20:28:05 | - | 47,520 |
12.06.25 20:28:03 | - | 47,520 |
12.06.25 20:27:58 | - | 47,510 |
12.06.25 20:27:55 | - | 47,510 |
12.06.25 20:27:54 | - | 47,510 |
12.06.25 20:27:53 | - | 47,490 |
12.06.25 20:27:51 | - | 47,490 |
12.06.25 20:27:51 | - | 47,490 |
12.06.25 20:27:50 | - | 47,500 |
12.06.25 20:27:49 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:47 | - | 47,520 |
12.06.25 20:27:46 | - | 47,520 |
12.06.25 20:27:20 | - | 47,530 |
12.06.25 20:27:02 | - | 47,530 |
12.06.25 20:26:44 | - | 47,540 |
12.06.25 20:26:43 | - | 47,520 |
12.06.25 20:26:26 | - | 47,520 |
12.06.25 20:26:19 | - | 47,530 |
12.06.25 20:26:19 | - | 47,530 |
12.06.25 20:26:10 | - | 47,540 |
12.06.25 20:26:09 | - | 47,540 |
12.06.25 20:25:38 | - | 47,550 |
12.06.25 20:25:30 | - | 47,560 |
12.06.25 20:25:30 | - | 47,560 |
12.06.25 20:23:39 | - | 47,570 |