BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:02 | - | 48,090 |
10.06.25 21:56:00 | - | 48,110 |
10.06.25 21:55:57 | - | 48,110 |
10.06.25 21:55:56 | - | 48,110 |
10.06.25 21:55:56 | - | 48,080 |
10.06.25 21:55:41 | - | 48,080 |
10.06.25 21:55:40 | - | 48,070 |
10.06.25 21:55:21 | - | 48,070 |
10.06.25 21:55:20 | - | 48,060 |
10.06.25 21:55:19 | - | 48,040 |
10.06.25 21:55:06 | - | 48,040 |
10.06.25 21:55:06 | - | 48,010 |
10.06.25 21:55:01 | - | 48,010 |
10.06.25 21:54:53 | - | 48,000 |
10.06.25 21:54:52 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:47 | - | 48,000 |
10.06.25 21:54:46 | - | 48,000 |
10.06.25 21:54:45 | - | 48,000 |
10.06.25 21:54:43 | - | 48,020 |
10.06.25 21:54:43 | - | 48,020 |
10.06.25 21:54:38 | - | 48,030 |
10.06.25 21:54:36 | - | 48,020 |
10.06.25 21:54:31 | - | 48,030 |
10.06.25 21:54:22 | - | 48,010 |
10.06.25 21:54:22 | - | 47,990 |
10.06.25 21:54:14 | - | 47,990 |
10.06.25 21:54:14 | - | 47,990 |
10.06.25 21:53:52 | - | 48,000 |
10.06.25 21:53:52 | - | 48,000 |
10.06.25 21:53:28 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:27 | - | 48,010 |
10.06.25 21:53:27 | - | 48,010 |
10.06.25 21:53:26 | - | 48,010 |
10.06.25 21:53:22 | - | 48,020 |
10.06.25 21:53:22 | - | 48,020 |
10.06.25 21:53:08 | - | 48,030 |
10.06.25 21:53:08 | - | 48,000 |
10.06.25 21:52:54 | - | 48,000 |
10.06.25 21:52:54 | - | 47,980 |
10.06.25 21:52:31 | - | 47,980 |
10.06.25 21:52:19 | - | 47,980 |
10.06.25 21:52:19 | - | 47,970 |
10.06.25 21:52:04 | - | 47,970 |
10.06.25 21:51:51 | - | 47,960 |
10.06.25 21:51:50 | - | 47,960 |