BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:23 | - | 47,720 |
07:53:58 | - | 47,730 |
07:53:29 | - | 47,720 |
07:50:28 | - | 47,720 |
07:47:40 | - | 47,730 |
07:45:17 | - | 47,740 |
07:42:17 | - | 47,740 |
07:39:16 | - | 47,740 |
07:36:15 | - | 47,740 |
07:33:15 | - | 47,740 |
07:31:26 | - | 47,730 |
07:29:18 | - | 47,750 |
07:28:13 | - | 47,740 |
07:25:12 | - | 47,740 |
07:22:12 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:04 | - | 47,750 |
07:18:03 | - | 47,750 |
07:15:03 | - | 47,750 |
07:14:59 | - | 48,220 |
07:12:35 | - | 47,750 |
07:12:12 | - | 47,730 |
07:09:11 | - | 47,730 |
07:06:11 | - | 47,730 |
07:05:52 | - | 47,720 |
07:03:13 | - | 48,220 |
07:00:13 | - | 48,220 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |
10.06.25 22:59:50 | - | 48,060 |