BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:52 | - | 47,560 |
12.06.25 19:09:36 | - | 47,560 |
12.06.25 19:09:33 | - | 47,560 |
12.06.25 19:09:33 | - | 47,560 |
12.06.25 19:08:40 | - | 47,580 |
12.06.25 19:07:43 | - | 47,570 |
12.06.25 19:07:43 | - | 47,560 |
12.06.25 19:07:22 | - | 47,560 |
12.06.25 19:06:30 | - | 47,560 |
12.06.25 19:06:27 | - | 47,560 |
12.06.25 19:06:25 | - | 47,560 |
12.06.25 19:06:25 | - | 47,560 |
12.06.25 19:05:56 | - | 47,570 |
12.06.25 19:05:35 | - | 47,560 |
12.06.25 19:05:35 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:25 | - | 47,600 |
12.06.25 19:05:05 | - | 47,580 |
12.06.25 19:05:04 | - | 47,570 |
12.06.25 19:05:03 | - | 47,570 |
12.06.25 19:04:54 | - | 47,570 |
12.06.25 19:04:42 | - | 47,560 |
12.06.25 19:04:37 | - | 47,570 |
12.06.25 19:04:36 | - | 47,560 |
12.06.25 19:04:36 | - | 47,560 |
12.06.25 19:04:22 | - | 47,570 |
12.06.25 19:04:22 | - | 47,570 |
12.06.25 19:04:21 | - | 47,590 |
12.06.25 19:04:09 | - | 47,590 |
12.06.25 19:04:02 | - | 47,600 |
12.06.25 19:03:59 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:59 | - | 47,590 |
12.06.25 19:02:43 | - | 47,610 |
12.06.25 19:02:41 | - | 47,610 |
12.06.25 19:02:21 | - | 47,630 |
12.06.25 19:02:06 | - | 47,640 |
12.06.25 19:00:42 | - | 47,620 |
12.06.25 19:00:41 | - | 47,610 |
12.06.25 19:00:40 | - | 47,610 |
12.06.25 19:00:39 | - | 47,590 |
12.06.25 19:00:28 | - | 47,590 |
12.06.25 19:00:27 | - | 47,580 |
12.06.25 18:59:34 | - | 47,580 |
12.06.25 18:59:21 | - | 47,590 |
12.06.25 18:59:11 | - | 47,590 |
12.06.25 18:59:09 | - | 47,580 |