BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:42 | - | 47,560 |
16:11:42 | - | 47,560 |
16:11:33 | - | 47,580 |
16:11:27 | - | 47,580 |
16:11:27 | - | 47,580 |
16:11:25 | - | 47,590 |
16:11:12 | - | 47,610 |
16:11:02 | - | 47,600 |
16:10:49 | - | 47,590 |
16:10:41 | - | 47,580 |
16:10:40 | - | 47,620 |
16:10:39 | - | 47,580 |
16:10:38 | - | 47,570 |
16:09:52 | - | 47,570 |
16:09:51 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | - | 47,590 |
16:09:39 | - | 47,590 |
16:09:38 | - | 47,590 |
16:09:31 | - | 47,600 |
16:08:51 | - | 47,600 |
16:08:27 | - | 47,600 |
16:08:27 | - | 47,600 |
16:08:15 | - | 47,630 |
16:08:14 | - | 47,600 |
16:08:12 | - | 47,600 |
16:08:11 | - | 47,590 |
16:08:02 | - | 47,580 |
16:07:52 | - | 47,560 |
16:07:51 | - | 47,550 |
16:07:50 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | - | 47,550 |
16:07:12 | - | 47,570 |
16:06:58 | - | 47,560 |
16:06:40 | - | 47,550 |
16:06:40 | - | 47,550 |
16:06:25 | - | 47,550 |
16:06:23 | - | 47,550 |
16:06:02 | - | 47,590 |
16:06:01 | - | 47,590 |
16:05:58 | - | 47,610 |
16:05:54 | - | 47,620 |
16:05:52 | - | 47,620 |
16:05:45 | - | 47,630 |
16:05:42 | - | 47,580 |
16:05:41 | - | 47,580 |