BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:43 | - | 47,490 |
09.06.25 21:39:33 | - | 47,480 |
09.06.25 21:39:30 | - | 47,490 |
09.06.25 21:38:40 | - | 47,500 |
09.06.25 21:38:26 | - | 47,510 |
09.06.25 21:38:21 | - | 47,510 |
09.06.25 21:37:09 | - | 47,510 |
09.06.25 21:36:02 | - | 47,500 |
09.06.25 21:35:46 | - | 47,480 |
09.06.25 21:35:18 | - | 47,470 |
09.06.25 21:35:02 | - | 47,460 |
09.06.25 21:34:16 | - | 47,440 |
09.06.25 21:34:08 | - | 47,440 |
09.06.25 21:34:06 | - | 47,440 |
09.06.25 21:34:05 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:03 | - | 47,450 |
09.06.25 21:33:47 | - | 47,430 |
09.06.25 21:33:44 | - | 47,430 |
09.06.25 21:33:34 | - | 47,420 |
09.06.25 21:33:21 | - | 47,430 |
09.06.25 21:33:20 | - | 47,440 |
09.06.25 21:33:18 | - | 47,430 |
09.06.25 21:33:16 | - | 47,440 |
09.06.25 21:33:11 | - | 47,430 |
09.06.25 21:33:09 | - | 47,430 |
09.06.25 21:33:08 | - | 47,430 |
09.06.25 21:33:06 | - | 47,440 |
09.06.25 21:33:04 | - | 47,450 |
09.06.25 21:32:46 | - | 47,460 |
09.06.25 21:32:10 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:07 | - | 47,470 |
09.06.25 21:31:40 | - | 47,490 |
09.06.25 21:31:22 | - | 47,500 |
09.06.25 21:31:16 | - | 47,530 |
09.06.25 21:30:05 | - | 47,530 |
09.06.25 21:29:53 | - | 47,530 |
09.06.25 21:28:53 | - | 47,510 |
09.06.25 21:28:37 | - | 47,510 |
09.06.25 21:28:31 | - | 47,530 |
09.06.25 21:27:53 | - | 47,520 |
09.06.25 21:27:37 | - | 47,510 |
09.06.25 21:26:14 | - | 47,520 |
09.06.25 21:25:51 | - | 47,510 |
09.06.25 21:25:50 | - | 47,510 |
09.06.25 21:25:46 | - | 47,520 |