BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:54 | - | 47,440 |
17:50:53 | - | 47,450 |
17:50:35 | - | 47,450 |
17:50:29 | - | 47,460 |
17:50:29 | - | 47,460 |
17:50:04 | - | 47,460 |
17:50:03 | - | 47,450 |
17:50:02 | - | 47,450 |
17:49:43 | - | 47,450 |
17:49:42 | - | 47,430 |
17:49:16 | - | 47,430 |
17:49:15 | - | 47,420 |
17:49:09 | - | 47,420 |
17:49:08 | - | 47,390 |
17:49:02 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:33 | - | 47,390 |
17:48:27 | - | 47,390 |
17:48:26 | - | 47,390 |
17:48:05 | - | 47,410 |
17:47:06 | - | 47,400 |
17:47:06 | - | 47,400 |
17:46:04 | - | 47,440 |
17:46:03 | - | 47,430 |
17:45:26 | - | 47,430 |
17:45:26 | - | 47,430 |
17:45:20 | - | 47,440 |
17:45:20 | - | 47,440 |
17:44:25 | - | 47,460 |
17:44:17 | - | 47,460 |
17:44:17 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:07 | - | 47,440 |
17:44:06 | - | 47,440 |
17:43:53 | - | 47,450 |
17:43:53 | - | 47,450 |
17:43:47 | - | 47,460 |
17:43:11 | - | 47,460 |
17:43:11 | - | 47,460 |
17:43:03 | - | 47,470 |
17:43:03 | - | 47,450 |
17:42:25 | - | 47,450 |
17:42:25 | - | 47,450 |
17:41:33 | - | 47,470 |
17:41:31 | - | 47,460 |
17:41:30 | - | 47,460 |
17:41:29 | - | 47,440 |