BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:58 | - | 47,150 |
17:10:37 | - | 47,160 |
17:10:37 | - | 47,130 |
17:09:39 | - | 47,130 |
17:08:21 | - | 47,120 |
17:05:21 | - | 47,120 |
17:05:21 | - | 47,080 |
17:04:24 | - | 47,080 |
17:04:23 | - | 47,080 |
17:03:08 | - | 47,090 |
17:03:06 | - | 47,090 |
17:03:06 | - | 47,090 |
17:02:52 | - | 47,110 |
17:02:52 | - | 47,110 |
17:02:27 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:21 | - | 47,140 |
17:00:17 | - | 47,130 |
17:00:03 | - | 47,130 |
17:00:02 | - | 47,120 |
17:00:01 | - | 47,120 |
17:00:01 | - | 47,110 |
16:59:57 | - | 47,110 |
16:59:57 | - | 47,090 |
16:59:38 | - | 47,090 |
16:59:23 | - | 47,100 |
16:59:22 | - | 47,070 |
16:59:11 | - | 47,070 |
16:59:10 | - | 47,050 |
16:59:06 | - | 47,050 |
16:59:06 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:28 | - | 47,040 |
16:58:24 | - | 47,050 |
16:58:24 | - | 47,050 |
16:58:18 | - | 47,070 |
16:58:15 | - | 47,070 |
16:58:14 | - | 47,070 |
16:58:10 | - | 47,080 |
16:57:48 | - | 47,080 |
16:57:48 | - | 47,070 |
16:56:54 | - | 47,070 |
16:56:53 | - | 47,060 |
16:55:23 | - | 47,060 |
16:54:26 | - | 47,070 |
16:51:46 | - | 47,050 |
16:51:42 | - | 47,070 |