BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:18 | - | 47,190 |
17:30:18 | - | 47,180 |
17:30:04 | - | 47,180 |
17:30:01 | - | 47,180 |
17:29:49 | - | 47,190 |
17:29:49 | - | 47,160 |
17:29:21 | - | 47,160 |
17:29:20 | - | 47,160 |
17:27:51 | - | 47,170 |
17:27:50 | - | 47,170 |
17:27:44 | - | 47,180 |
17:27:08 | - | 47,180 |
17:27:08 | - | 47,150 |
17:26:41 | - | 47,150 |
17:26:40 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | - | 47,170 |
17:26:10 | - | 47,170 |
17:25:28 | - | 47,200 |
17:25:28 | - | 47,170 |
17:25:18 | - | 47,170 |
17:25:18 | - | 47,170 |
17:24:51 | - | 47,180 |
17:24:51 | - | 47,180 |
17:24:45 | - | 47,190 |
17:24:45 | - | 47,180 |
17:24:34 | - | 47,180 |
17:24:33 | - | 47,180 |
17:24:33 | - | 47,200 |
17:24:08 | - | 47,180 |
17:23:43 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:43 | - | 47,180 |
17:23:24 | - | 47,180 |
17:23:24 | - | 47,180 |
17:23:17 | - | 47,200 |
17:23:14 | - | 47,200 |
17:23:03 | - | 47,240 |
17:23:02 | - | 47,210 |
17:22:59 | - | 47,210 |
17:22:58 | - | 47,200 |
17:22:55 | - | 47,200 |
17:22:54 | - | 47,190 |
17:22:16 | - | 47,190 |
17:22:16 | - | 47,170 |
17:21:46 | - | 47,170 |
17:21:45 | - | 47,170 |