BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:46 | - | 47,050 |
07:26:42 | - | 47,060 |
07:26:29 | - | 47,070 |
07:26:17 | - | 47,090 |
07:26:15 | - | 47,420 |
07:26:15 | - | 47,090 |
07:26:13 | - | 47,420 |
07:26:02 | - | 47,090 |
07:26:01 | - | 47,430 |
07:25:59 | - | 47,420 |
07:25:58 | - | 47,430 |
07:25:57 | - | 47,420 |
07:25:55 | - | 47,090 |
07:25:54 | - | 47,430 |
07:25:53 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:52 | - | 47,420 |
07:25:51 | - | 47,100 |
07:25:50 | - | 47,420 |
07:25:43 | - | 47,100 |
07:25:41 | - | 47,430 |
07:25:39 | - | 47,100 |
07:25:38 | - | 47,420 |
07:25:30 | - | 47,100 |
07:25:29 | - | 47,420 |
07:25:23 | - | 47,100 |
07:24:23 | - | 47,080 |
07:24:14 | - | 47,070 |
07:23:45 | - | 47,090 |
07:23:41 | - | 47,080 |
07:23:40 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:39 | - | 47,080 |
07:23:36 | - | 47,410 |
07:23:34 | - | 47,080 |
07:23:31 | - | 47,410 |
07:23:29 | - | 47,080 |
07:23:28 | - | 47,410 |
07:23:18 | - | 47,080 |
07:23:17 | - | 47,410 |
07:23:16 | - | 47,080 |
07:23:15 | - | 47,410 |
07:23:10 | - | 47,080 |
07:23:07 | - | 47,410 |
07:23:05 | - | 47,410 |
07:23:04 | - | 47,090 |
07:23:03 | - | 47,410 |