BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | - | 47,610 |
16:24:11 | - | 47,610 |
16:24:04 | - | 47,610 |
16:24:03 | - | 47,610 |
16:24:02 | - | 47,600 |
16:23:13 | - | 47,600 |
16:23:02 | - | 47,590 |
16:22:57 | - | 47,600 |
16:22:50 | - | 47,600 |
16:22:35 | - | 47,600 |
16:22:35 | - | 47,600 |
16:22:29 | - | 47,640 |
16:22:28 | - | 47,640 |
16:21:46 | - | 47,650 |
16:21:38 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:07 | - | 47,640 |
16:21:07 | - | 47,640 |
16:21:05 | - | 47,660 |
16:21:05 | - | 47,660 |
16:20:37 | - | 47,670 |
16:20:36 | - | 47,660 |
16:20:17 | - | 47,660 |
16:20:16 | - | 47,650 |
16:19:19 | - | 47,650 |
16:19:18 | - | 47,630 |
16:19:17 | - | 47,630 |
16:19:16 | - | 47,630 |
16:18:53 | - | 47,640 |
16:18:42 | - | 47,630 |
16:18:41 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:32 | - | 47,600 |
16:18:29 | - | 47,600 |
16:18:26 | - | 47,610 |
16:18:24 | - | 47,610 |
16:18:23 | - | 47,610 |
16:18:10 | - | 47,630 |
16:18:09 | - | 47,610 |
16:18:09 | - | 47,610 |
16:17:45 | - | 47,590 |
16:17:16 | - | 47,590 |
16:17:15 | - | 47,580 |
16:17:09 | - | 47,550 |
16:16:38 | - | 47,550 |
16:16:06 | - | 47,540 |
16:15:50 | - | 47,540 |