BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:04 | - | 48,270 |
10.06.25 17:42:03 | - | 48,270 |
10.06.25 17:41:58 | - | 48,280 |
10.06.25 17:41:58 | - | 48,280 |
10.06.25 17:41:57 | - | 48,300 |
10.06.25 17:41:56 | - | 48,280 |
10.06.25 17:41:51 | - | 48,280 |
10.06.25 17:41:50 | - | 48,280 |
10.06.25 17:41:37 | - | 48,290 |
10.06.25 17:41:26 | - | 48,310 |
10.06.25 17:41:26 | - | 48,290 |
10.06.25 17:41:19 | - | 48,290 |
10.06.25 17:41:15 | - | 48,280 |
10.06.25 17:41:15 | - | 48,280 |
10.06.25 17:40:43 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:40 | - | 48,290 |
10.06.25 17:40:40 | - | 48,290 |
10.06.25 17:40:29 | - | 48,300 |
10.06.25 17:39:43 | - | 48,300 |
10.06.25 17:39:31 | - | 48,310 |
10.06.25 17:39:31 | - | 48,310 |
10.06.25 17:39:17 | - | 48,320 |
10.06.25 17:39:03 | - | 48,320 |
10.06.25 17:39:02 | - | 48,320 |
10.06.25 17:38:52 | - | 48,320 |
10.06.25 17:38:44 | - | 48,340 |
10.06.25 17:38:44 | - | 48,340 |
10.06.25 17:38:37 | - | 48,350 |
10.06.25 17:38:34 | - | 48,360 |
10.06.25 17:38:34 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:24 | - | 48,370 |
10.06.25 17:38:23 | - | 48,370 |
10.06.25 17:38:02 | - | 48,380 |
10.06.25 17:38:02 | - | 48,370 |
10.06.25 17:37:50 | - | 48,370 |
10.06.25 17:37:49 | - | 48,370 |
10.06.25 17:37:46 | - | 48,380 |
10.06.25 17:37:43 | - | 48,380 |
10.06.25 17:37:43 | - | 48,370 |
10.06.25 17:37:41 | - | 48,370 |
10.06.25 17:37:23 | - | 48,370 |
10.06.25 17:37:15 | - | 48,360 |
10.06.25 17:37:15 | - | 48,360 |
10.06.25 17:35:52 | - | 48,370 |
10.06.25 17:35:52 | - | 48,370 |