BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:08 | - | 47,610 |
12.06.25 17:01:54 | - | 47,600 |
12.06.25 17:01:49 | - | 47,590 |
12.06.25 17:01:49 | - | 47,590 |
12.06.25 17:01:26 | - | 47,600 |
12.06.25 17:00:59 | - | 47,600 |
12.06.25 17:00:58 | - | 47,600 |
12.06.25 17:00:32 | - | 47,620 |
12.06.25 17:00:32 | - | 47,600 |
12.06.25 17:00:21 | - | 47,600 |
12.06.25 17:00:08 | - | 47,610 |
12.06.25 17:00:07 | - | 47,610 |
12.06.25 16:59:23 | - | 47,610 |
12.06.25 16:59:23 | - | 47,610 |
12.06.25 16:59:15 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:07 | - | 47,620 |
12.06.25 16:59:07 | - | 47,620 |
12.06.25 16:59:06 | - | 47,640 |
12.06.25 16:59:05 | - | 47,630 |
12.06.25 16:58:33 | - | 47,630 |
12.06.25 16:57:50 | - | 47,630 |
12.06.25 16:57:50 | - | 47,620 |
12.06.25 16:57:21 | - | 47,620 |
12.06.25 16:57:18 | - | 47,630 |
12.06.25 16:56:27 | - | 47,620 |
12.06.25 16:56:26 | - | 47,610 |
12.06.25 16:55:10 | - | 47,610 |
12.06.25 16:55:09 | - | 47,600 |
12.06.25 16:55:05 | - | 47,600 |
12.06.25 16:54:48 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:39 | - | 47,590 |
12.06.25 16:54:36 | - | 47,590 |
12.06.25 16:54:29 | - | 47,590 |
12.06.25 16:54:28 | - | 47,590 |
12.06.25 16:53:43 | - | 47,610 |
12.06.25 16:53:34 | - | 47,610 |
12.06.25 16:53:29 | - | 47,620 |
12.06.25 16:53:29 | - | 47,620 |
12.06.25 16:53:22 | - | 47,650 |
12.06.25 16:53:13 | - | 47,660 |
12.06.25 16:53:04 | - | 47,660 |
12.06.25 16:52:53 | - | 47,670 |
12.06.25 16:52:52 | - | 47,670 |
12.06.25 16:52:31 | - | 47,670 |
12.06.25 16:51:12 | - | 47,680 |