BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:14 | - | 48,160 |
17:20:14 | - | 48,160 |
17:19:37 | - | 48,170 |
17:19:36 | - | 48,160 |
17:19:34 | - | 48,160 |
17:19:33 | - | 48,150 |
17:19:29 | - | 48,150 |
17:19:28 | - | 48,140 |
17:19:19 | - | 48,140 |
17:19:12 | - | 48,150 |
17:18:59 | - | 48,130 |
17:18:58 | - | 48,140 |
17:18:46 | - | 48,120 |
17:18:46 | - | 48,110 |
17:17:58 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:57 | - | 48,110 |
17:17:57 | - | 48,110 |
17:17:37 | - | 48,120 |
17:17:36 | - | 48,100 |
17:17:01 | - | 48,100 |
17:17:01 | - | 48,070 |
17:15:06 | - | 48,070 |
17:15:05 | - | 48,050 |
17:15:02 | - | 48,050 |
17:15:02 | - | 48,060 |
17:15:01 | - | 48,040 |
17:14:55 | - | 48,040 |
17:14:37 | - | 48,040 |
17:13:35 | - | 48,050 |
17:13:33 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:32 | - | 48,040 |
17:13:31 | - | 48,060 |
17:13:31 | - | 48,050 |
17:13:25 | - | 48,050 |
17:13:03 | - | 48,050 |
17:13:03 | - | 48,050 |
17:12:26 | - | 48,060 |
17:11:59 | - | 48,060 |
17:11:55 | - | 48,050 |
17:11:54 | - | 48,020 |
17:11:07 | - | 48,020 |
17:11:06 | - | 48,010 |
17:10:25 | - | 48,010 |
17:10:09 | - | 48,010 |
17:09:44 | - | 48,010 |