BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:44 | - | 47,640 |
11.06.25 18:00:00 | - | 47,640 |
11.06.25 17:58:17 | - | 47,650 |
11.06.25 17:58:17 | - | 47,650 |
11.06.25 17:56:55 | - | 47,660 |
11.06.25 17:56:55 | - | 47,650 |
11.06.25 17:55:54 | - | 47,650 |
11.06.25 17:55:54 | - | 47,650 |
11.06.25 17:55:25 | - | 47,670 |
11.06.25 17:55:24 | - | 47,660 |
11.06.25 17:54:54 | - | 47,660 |
11.06.25 17:54:54 | - | 47,660 |
11.06.25 17:54:53 | - | 47,670 |
11.06.25 17:54:52 | - | 47,670 |
11.06.25 17:54:15 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:01 | - | 47,700 |
11.06.25 17:54:00 | - | 47,700 |
11.06.25 17:53:53 | - | 47,710 |
11.06.25 17:53:38 | - | 47,720 |
11.06.25 17:53:38 | - | 47,710 |
11.06.25 17:53:37 | - | 47,710 |
11.06.25 17:53:19 | - | 47,690 |
11.06.25 17:53:01 | - | 47,700 |
11.06.25 17:53:01 | - | 47,680 |
11.06.25 17:52:57 | - | 47,680 |
11.06.25 17:52:45 | - | 47,680 |
11.06.25 17:52:27 | - | 47,670 |
11.06.25 17:52:27 | - | 47,650 |
11.06.25 17:52:26 | - | 47,650 |
11.06.25 17:50:02 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:01 | - | 47,640 |
11.06.25 17:48:46 | - | 47,640 |
11.06.25 17:48:41 | - | 47,640 |
11.06.25 17:48:10 | - | 47,650 |
11.06.25 17:47:56 | - | 47,650 |
11.06.25 17:47:55 | - | 47,660 |
11.06.25 17:47:55 | - | 47,650 |
11.06.25 17:47:54 | - | 47,650 |
11.06.25 17:47:54 | - | 47,650 |
11.06.25 17:47:51 | - | 47,660 |
11.06.25 17:47:44 | - | 47,670 |
11.06.25 17:47:43 | - | 47,670 |
11.06.25 17:47:42 | - | 47,690 |
11.06.25 17:46:39 | - | 47,700 |
11.06.25 17:46:39 | - | 47,690 |