BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:37 | - | 47,140 |
16:50:35 | - | 47,120 |
16:50:19 | - | 47,120 |
16:50:18 | - | 47,110 |
16:50:18 | - | 47,110 |
16:49:56 | - | 47,160 |
16:49:54 | - | 47,140 |
16:49:53 | - | 47,140 |
16:49:53 | - | 47,140 |
16:49:35 | - | 47,170 |
16:49:34 | - | 47,160 |
16:49:21 | - | 47,160 |
16:49:11 | - | 47,160 |
16:48:36 | - | 47,160 |
16:48:28 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:28 | - | 47,160 |
16:48:27 | - | 47,160 |
16:47:42 | - | 47,190 |
16:47:33 | - | 47,190 |
16:47:33 | - | 47,190 |
16:47:24 | - | 47,200 |
16:47:23 | - | 47,200 |
16:47:17 | - | 47,230 |
16:47:16 | - | 47,230 |
16:47:16 | - | 47,230 |
16:47:08 | - | 47,270 |
16:46:48 | - | 47,260 |
16:46:22 | - | 47,270 |
16:46:21 | - | 47,250 |
16:46:05 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | - | 47,270 |
16:46:02 | - | 47,270 |
16:45:30 | - | 47,280 |
16:45:28 | - | 47,280 |
16:45:17 | - | 47,270 |
16:45:16 | - | 47,270 |
16:44:52 | - | 47,270 |
16:44:52 | - | 47,270 |
16:44:20 | - | 47,280 |
16:44:13 | - | 47,280 |
16:44:12 | - | 47,280 |
16:43:44 | - | 47,310 |
16:43:42 | - | 47,310 |
16:43:41 | - | 47,300 |
16:43:40 | - | 47,340 |