Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:54 | 100 | 183,3700 |
09.10.24 17:20:54 | 100 | 183,4000 |
09.10.24 17:20:54 | 100 | 183,4000 |
09.10.24 17:17:21 | 645 | 183,0960 |
09.10.24 17:17:21 | 632 | 183,0960 |
09.10.24 17:13:18 | 100 | 183,2400 |
09.10.24 17:13:18 | 110 | 183,2400 |
09.10.24 17:13:18 | 100 | 183,1350 |
09.10.24 17:13:18 | 100 | 183,2200 |
09.10.24 17:09:11 | 100 | 183,1550 |
09.10.24 17:09:03 | 179 | 183,3050 |
09.10.24 17:08:45 | 100 | 183,2850 |
09.10.24 17:08:45 | 100 | 183,2300 |
09.10.24 17:08:45 | 179 | 183,2850 |
09.10.24 17:08:32 | 100 | 183,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:30 | 161 | 183,2201 |
09.10.24 17:08:06 | 161 | 183,2201 |
09.10.24 17:07:05 | 100 | 183,3500 |
09.10.24 17:05:06 | 100 | 183,2350 |
09.10.24 17:04:11 | 100 | 183,2850 |
09.10.24 17:04:11 | 100 | 183,2000 |
09.10.24 17:03:56 | 100 | 183,3000 |
09.10.24 17:03:52 | 100 | 183,2850 |
09.10.24 17:03:23 | 100 | 183,3600 |
09.10.24 17:03:23 | 512 | 183,2100 |
09.10.24 17:03:23 | 2,36 Tsd. | 183,2100 |
09.10.24 17:03:04 | 361 | 183,1900 |
09.10.24 17:02:59 | 282 | 183,1900 |
09.10.24 17:00:38 | 100 | 183,1550 |
09.10.24 17:00:38 | 100 | 183,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:38 | 141 | 183,2300 |
09.10.24 16:59:13 | 100 | 183,1200 |
09.10.24 16:58:29 | 100 | 183,0000 |
09.10.24 16:58:29 | 100 | 183,0000 |
09.10.24 16:58:29 | 100 | 183,0000 |
09.10.24 16:57:49 | 112 | 183,1400 |
09.10.24 16:57:16 | 100 | 183,1500 |
09.10.24 16:57:16 | 100 | 183,1500 |
09.10.24 16:56:31 | 100 | 183,1400 |
09.10.24 16:55:58 | 522 | 183,0250 |
09.10.24 16:54:38 | 100 | 183,2400 |
09.10.24 16:54:38 | 100 | 183,1800 |
09.10.24 16:53:53 | 100 | 183,1300 |
09.10.24 16:53:53 | 100 | 182,9800 |
09.10.24 16:53:53 | 150 | 183,0868 |