Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:52:50 | 100 | 169,8400 |
14.01.25 17:52:50 | 100 | 169,8400 |
14.01.25 17:52:19 | 100 | 169,8100 |
14.01.25 17:51:06 | 100 | 169,8700 |
14.01.25 17:51:06 | 100 | 169,8300 |
14.01.25 17:51:06 | 100 | 169,8500 |
14.01.25 17:51:06 | 100 | 169,8400 |
14.01.25 17:51:06 | 100 | 169,8300 |
14.01.25 17:51:06 | 100 | 169,8300 |
14.01.25 17:51:06 | 100 | 169,8500 |
14.01.25 17:51:05 | 100 | 169,8700 |
14.01.25 17:50:48 | 100 | 169,8750 |
14.01.25 17:50:48 | 100 | 169,8775 |
14.01.25 17:50:30 | 100 | 169,8750 |
14.01.25 17:50:14 | 100 | 169,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:50:14 | 100 | 169,9000 |
14.01.25 17:50:04 | 100 | 169,9000 |
14.01.25 17:49:51 | 100 | 169,9400 |
14.01.25 17:49:51 | 100 | 169,9400 |
14.01.25 17:49:48 | 100 | 169,9500 |
14.01.25 17:48:55 | 100 | 170,0500 |
14.01.25 17:48:28 | 220 | 170,0250 |
14.01.25 17:48:21 | 100 | 170,0250 |
14.01.25 17:47:40 | 100 | 170,0350 |
14.01.25 17:47:31 | 100 | 170,0400 |
14.01.25 17:47:22 | 100 | 170,0400 |
14.01.25 17:47:18 | 200 | 169,9300 |
14.01.25 17:47:18 | 200 | 169,9300 |
14.01.25 17:47:18 | 300 | 169,9300 |
14.01.25 17:47:17 | 100 | 170,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:46:21 | 100 | 170,0500 |
14.01.25 17:45:45 | 100 | 170,0500 |
14.01.25 17:45:00 | 100 | 170,0500 |
14.01.25 17:44:41 | 100 | 170,0500 |
14.01.25 17:44:01 | 200 | 169,9500 |
14.01.25 17:40:58 | 296 | 170,1550 |
14.01.25 17:40:34 | 100 | 170,1550 |
14.01.25 17:40:34 | 100 | 170,0600 |
14.01.25 17:40:34 | 100 | 170,0800 |
14.01.25 17:39:45 | 108 | 170,1850 |
14.01.25 17:39:39 | 100 | 170,1850 |
14.01.25 17:39:39 | 100 | 170,1850 |
14.01.25 17:39:16 | 100 | 170,1850 |
14.01.25 17:39:16 | 100 | 170,1850 |
14.01.25 17:39:16 | 100 | 170,1850 |