Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:07 | 100 | 183,4000 |
09.10.24 17:57:07 | 100 | 183,4000 |
09.10.24 17:57:07 | 100 | 183,6300 |
09.10.24 17:57:07 | 100 | 183,6400 |
09.10.24 17:57:07 | 100 | 183,6400 |
09.10.24 17:57:07 | 100 | 183,6400 |
09.10.24 17:57:07 | 168 | 183,7550 |
09.10.24 17:57:02 | 100 | 183,7550 |
09.10.24 17:57:02 | 100 | 183,7550 |
09.10.24 17:57:02 | 100 | 183,7550 |
09.10.24 17:57:01 | 100 | 183,7550 |
09.10.24 17:57:01 | 100 | 183,7550 |
09.10.24 17:57:01 | 100 | 183,7550 |
09.10.24 17:56:41 | 100 | 183,7550 |
09.10.24 17:56:41 | 100 | 183,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:45 | 100 | 183,8500 |
09.10.24 17:51:05 | 100 | 183,7900 |
09.10.24 17:51:05 | 100 | 183,7900 |
09.10.24 17:51:05 | 100 | 183,7900 |
09.10.24 17:51:05 | 100 | 183,7900 |
09.10.24 17:51:01 | 100 | 183,7950 |
09.10.24 17:48:59 | 107 | 183,7500 |
09.10.24 17:48:35 | 100 | 183,6500 |
09.10.24 17:46:39 | 100 | 183,6400 |
09.10.24 17:46:36 | 100 | 183,5700 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 151 | 183,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:46 | 100 | 183,5200 |
09.10.24 17:38:20 | 100 | 183,5300 |
09.10.24 17:35:35 | 100 | 183,4579 |
09.10.24 17:33:54 | 100 | 183,4600 |
09.10.24 17:30:28 | 100 | 183,4150 |
09.10.24 17:30:19 | 100 | 183,4150 |
09.10.24 17:30:19 | 100 | 183,4150 |
09.10.24 17:30:19 | 100 | 183,4150 |
09.10.24 17:28:11 | 264 | 183,4500 |
09.10.24 17:23:34 | 100 | 183,5000 |
09.10.24 17:22:31 | 100 | 183,5100 |
09.10.24 17:22:31 | 100 | 183,5100 |
09.10.24 17:22:31 | 100 | 183,5100 |
09.10.24 17:22:15 | 100 | 183,5100 |
09.10.24 17:21:44 | 160 | 183,5500 |