Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:26 | 100 | 182,3050 |
09.10.24 19:52:26 | 100 | 182,3300 |
09.10.24 19:52:26 | 100 | 182,3150 |
09.10.24 19:52:26 | 200 | 182,3000 |
09.10.24 19:52:26 | 200 | 182,3200 |
09.10.24 19:52:26 | 100 | 182,3200 |
09.10.24 19:52:26 | 100 | 182,3200 |
09.10.24 19:52:26 | 100 | 182,1900 |
09.10.24 19:52:26 | 100 | 182,1900 |
09.10.24 19:52:26 | 100 | 182,1900 |
09.10.24 19:52:26 | 100 | 182,2400 |
09.10.24 19:52:26 | 100 | 182,1900 |
09.10.24 19:50:25 | 100 | 182,3450 |
09.10.24 19:50:25 | 100 | 182,3450 |
09.10.24 19:50:01 | 100 | 182,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:49 | 100 | 182,3550 |
09.10.24 19:49:12 | 100 | 182,3550 |
09.10.24 19:49:12 | 200 | 182,3550 |
09.10.24 19:45:41 | 100 | 182,3725 |
09.10.24 19:42:50 | 100 | 182,2600 |
09.10.24 19:42:38 | 100 | 182,3000 |
09.10.24 19:42:37 | 200 | 182,3450 |
09.10.24 19:42:37 | 100 | 182,3050 |
09.10.24 19:42:37 | 300 | 182,3600 |
09.10.24 19:42:37 | 100 | 182,3600 |
09.10.24 19:42:37 | 100 | 182,3600 |
09.10.24 19:42:37 | 100 | 182,3500 |
09.10.24 19:40:54 | 120 | 182,2400 |
09.10.24 19:40:45 | 100 | 182,3900 |
09.10.24 19:40:36 | 100 | 182,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:36 | 183 | 182,4300 |
09.10.24 19:40:36 | 197 | 182,4300 |
09.10.24 19:38:47 | 100 | 182,5300 |
09.10.24 19:36:09 | 100 | 182,5650 |
09.10.24 19:35:06 | 145 | 182,5600 |
09.10.24 19:31:17 | 100 | 182,5800 |
09.10.24 19:31:01 | 373 | 182,5900 |
09.10.24 19:30:45 | 165 | 182,5900 |
09.10.24 19:29:00 | 100 | 182,7600 |
09.10.24 19:27:56 | 114 | 182,7600 |
09.10.24 19:27:49 | 109 | 182,7600 |
09.10.24 19:23:40 | 125 | 182,7500 |
09.10.24 19:16:00 | 100 | 182,7400 |
09.10.24 19:14:56 | 100 | 182,5500 |
09.10.24 19:11:32 | 100 | 182,6100 |