Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:32 | 100 | 182,6100 |
09.10.24 19:11:32 | 100 | 182,6100 |
09.10.24 19:11:32 | 100 | 182,5250 |
09.10.24 19:08:44 | 100 | 182,5300 |
09.10.24 19:03:10 | 100 | 182,6700 |
09.10.24 19:03:10 | 100 | 182,6700 |
09.10.24 19:03:10 | 200 | 182,6900 |
09.10.24 19:03:10 | 200 | 182,7300 |
09.10.24 19:03:10 | 100 | 182,7400 |
09.10.24 18:58:05 | 100 | 182,7100 |
09.10.24 18:51:59 | 102 | 182,7700 |
09.10.24 18:51:00 | 100 | 183,0000 |
09.10.24 18:51:00 | 100 | 182,8800 |
09.10.24 18:50:30 | 124 | 182,8600 |
09.10.24 18:50:29 | 100 | 182,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:23 | 100 | 182,9300 |
09.10.24 18:50:06 | 100 | 182,9800 |
09.10.24 18:45:44 | 100 | 183,1000 |
09.10.24 18:45:43 | 100 | 183,0600 |
09.10.24 18:45:43 | 100 | 183,0500 |
09.10.24 18:45:43 | 100 | 183,0500 |
09.10.24 18:45:43 | 100 | 183,0500 |
09.10.24 18:45:43 | 100 | 183,0500 |
09.10.24 18:45:43 | 100 | 183,0500 |
09.10.24 18:43:46 | 100 | 182,9850 |
09.10.24 18:30:08 | 100 | 183,1150 |
09.10.24 18:28:24 | 120 | 183,1100 |
09.10.24 18:27:14 | 100 | 183,1600 |
09.10.24 18:26:53 | 100 | 183,2200 |
09.10.24 18:26:53 | 100 | 183,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:55 | 100 | 183,3900 |
09.10.24 18:24:49 | 100 | 183,3200 |
09.10.24 18:23:16 | 100 | 183,3050 |
09.10.24 18:20:06 | 200 | 183,2700 |
09.10.24 18:20:06 | 100 | 183,3450 |
09.10.24 18:20:00 | 100 | 183,3300 |
09.10.24 18:20:00 | 100 | 183,3300 |
09.10.24 18:20:00 | 124 | 183,3300 |
09.10.24 18:17:34 | 120 | 183,4172 |
09.10.24 18:16:04 | 100 | 183,5200 |
09.10.24 18:15:07 | 100 | 183,4250 |
09.10.24 18:14:29 | 106 | 183,4145 |
09.10.24 18:12:23 | 132 | 183,5461 |
09.10.24 18:00:55 | 100 | 183,3100 |
09.10.24 18:00:55 | 100 | 183,3000 |