Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:25 | 100 | 182,1800 |
09.10.24 16:31:25 | 100 | 182,1800 |
09.10.24 16:31:25 | 100 | 182,1800 |
09.10.24 16:31:15 | 100 | 182,1800 |
09.10.24 16:27:24 | 110 | 182,3800 |
09.10.24 16:24:42 | 100 | 182,2600 |
09.10.24 16:21:00 | 100 | 182,3900 |
09.10.24 16:20:57 | 100 | 182,4300 |
09.10.24 16:20:57 | 100 | 182,3800 |
09.10.24 16:20:45 | 100 | 182,3800 |
09.10.24 16:19:24 | 105 | 182,4000 |
09.10.24 16:19:24 | 105 | 182,4000 |
09.10.24 16:19:24 | 100 | 182,3800 |
09.10.24 16:19:24 | 125 | 182,4000 |
09.10.24 16:19:24 | 100 | 182,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:24 | 100 | 182,3800 |
09.10.24 16:17:46 | 100 | 182,2800 |
09.10.24 16:17:17 | 100 | 182,2800 |
09.10.24 16:17:17 | 100 | 182,2800 |
09.10.24 16:15:24 | 310 | 182,0601 |
09.10.24 16:14:39 | 100 | 182,5100 |
09.10.24 16:14:39 | 100 | 182,5200 |
09.10.24 16:14:39 | 100 | 182,5200 |
09.10.24 16:14:06 | 100 | 182,5600 |
09.10.24 16:13:02 | 100 | 182,9900 |
09.10.24 16:12:59 | 732 | 182,8100 |
09.10.24 16:12:59 | 100 | 182,8600 |
09.10.24 16:12:46 | 100 | 182,8100 |
09.10.24 16:07:26 | 100 | 183,1000 |
09.10.24 16:05:52 | 111 | 182,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:36 | 100 | 182,9300 |
09.10.24 16:04:51 | 100 | 182,8500 |
09.10.24 16:04:41 | 117 | 182,7950 |
09.10.24 16:04:41 | 100 | 182,7900 |
09.10.24 16:04:41 | 100 | 182,8000 |
09.10.24 16:04:41 | 100 | 182,8800 |
09.10.24 16:02:22 | 100 | 182,8000 |
09.10.24 16:02:08 | 100 | 182,7300 |
09.10.24 16:02:08 | 3,69 Tsd. | 182,8800 |
09.10.24 16:01:56 | 100 | 183,1000 |
09.10.24 16:00:44 | 100 | 182,8100 |
09.10.24 15:59:21 | 100 | 183,0900 |
09.10.24 15:57:00 | 100 | 182,8500 |
09.10.24 15:56:26 | 200 | 182,7700 |
09.10.24 15:53:36 | 126 | 182,8300 |