Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:55 | 200 | 87,6700 |
11.06.25 21:57:55 | 209 | 87,6700 |
11.06.25 21:57:52 | 100 | 87,6700 |
11.06.25 21:57:51 | 100 | 87,6600 |
11.06.25 21:57:43 | 559 | 87,6900 |
11.06.25 21:57:43 | 100 | 87,6900 |
11.06.25 21:57:43 | 100 | 87,6600 |
11.06.25 21:57:43 | 100 | 87,6600 |
11.06.25 21:57:43 | 100 | 87,6600 |
11.06.25 21:57:43 | 346 | 87,6600 |
11.06.25 21:57:43 | 346 | 87,6600 |
11.06.25 21:57:43 | 300 | 87,6600 |
11.06.25 21:57:43 | 100 | 87,6600 |
11.06.25 21:57:43 | 100 | 87,6600 |
11.06.25 21:57:43 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:41 | 100 | 87,6450 |
11.06.25 21:57:33 | 100 | 87,6600 |
11.06.25 21:57:33 | 100 | 87,6600 |
11.06.25 21:57:32 | 100 | 87,6700 |
11.06.25 21:57:31 | 100 | 87,6700 |
11.06.25 21:57:31 | 100 | 87,6700 |
11.06.25 21:57:31 | 100 | 87,6700 |
11.06.25 21:57:31 | 100 | 87,6700 |
11.06.25 21:57:30 | 105 | 87,6900 |
11.06.25 21:57:30 | 100 | 87,6900 |
11.06.25 21:57:30 | 100 | 87,7000 |
11.06.25 21:57:30 | 200 | 87,7000 |
11.06.25 21:57:30 | 100 | 87,7000 |
11.06.25 21:57:29 | 100 | 87,7000 |
11.06.25 21:57:29 | 100 | 87,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:24 | 200 | 87,7200 |
11.06.25 21:57:24 | 100 | 87,7200 |
11.06.25 21:57:24 | 131 | 87,7200 |
11.06.25 21:57:24 | 240 | 87,7300 |
11.06.25 21:57:24 | 100 | 87,7350 |
11.06.25 21:57:24 | 100 | 87,7350 |
11.06.25 21:57:24 | 100 | 87,7350 |
11.06.25 21:57:24 | 100 | 87,7350 |
11.06.25 21:57:23 | 100 | 87,7400 |
11.06.25 21:57:23 | 100 | 87,7400 |
11.06.25 21:57:23 | 100 | 87,7400 |
11.06.25 21:57:23 | 100 | 87,7500 |
11.06.25 21:57:23 | 100 | 87,7500 |
11.06.25 21:57:23 | 200 | 87,7500 |
11.06.25 21:57:23 | 100 | 87,7400 |