ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:01:07 | 122 | 131,600 |
20.12.24 08:11:35 | 0 | 128,660 |
19.12.24 20:06:37 | 1 | 129,600 |
19.12.24 08:20:34 | 0 | 128,560 |
18.12.24 08:09:47 | 0 | 135,800 |
17.12.24 21:32:47 | 0 | 136,540 |
17.12.24 20:13:40 | 2 | 136,920 |
17.12.24 08:01:04 | 0 | 136,500 |
16.12.24 21:39:56 | 0 | 136,840 |
16.12.24 21:16:18 | 10 | 137,440 |
16.12.24 08:45:02 | 125 | 135,000 |
16.12.24 08:02:32 | 30 | 135,000 |
13.12.24 21:35:02 | 0 | 136,380 |
13.12.24 08:07:44 | 0 | 139,260 |
12.12.24 21:45:05 | 0 | 139,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:13 | 0 | 140,020 |
12.12.24 19:45:11 | 0 | 139,980 |
12.12.24 15:35:21 | 0 | 138,880 |
12.12.24 08:13:06 | 0 | 139,220 |
11.12.24 21:54:00 | 0 | 140,820 |
11.12.24 20:52:14 | 0 | 140,880 |
11.12.24 19:50:24 | 0 | 140,340 |
11.12.24 18:47:41 | 0 | 140,000 |
11.12.24 18:43:13 | 0 | 140,000 |
11.12.24 17:37:08 | 0 | 138,940 |
11.12.24 08:07:45 | 0 | 140,400 |
10.12.24 21:31:13 | 0 | 140,380 |
10.12.24 19:29:34 | 0 | 142,040 |
10.12.24 18:28:51 | 0 | 143,080 |
10.12.24 08:00:41 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:20:40 | 0 | 138,880 |
09.12.24 18:15:53 | 0 | 137,480 |
09.12.24 17:20:49 | 0 | 137,720 |
09.12.24 17:17:41 | 5 | 137,840 |
09.12.24 08:07:29 | 0 | 133,020 |
06.12.24 21:33:24 | 0 | 132,800 |
06.12.24 20:39:03 | 0 | 132,460 |
06.12.24 08:01:55 | 0 | 131,600 |
05.12.24 21:36:04 | 0 | 132,160 |
05.12.24 17:09:10 | 0 | 133,120 |
05.12.24 14:29:40 | 4 | 135,020 |
05.12.24 08:10:45 | 0 | 134,700 |
04.12.24 20:48:30 | 0 | 134,600 |
04.12.24 17:51:12 | 0 | 134,220 |
04.12.24 17:18:37 | 0 | 134,560 |