ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:57 | 0 | 87,130 |
22.08.25 21:56:57 | 0 | 86,820 |
22.08.25 11:45:22 | 43 | 85,850 |
22.08.25 07:30:54 | 0 | 85,310 |
21.08.25 20:21:16 | 22 | 86,730 |
21.08.25 07:39:11 | 0 | 86,030 |
20.08.25 21:25:12 | 0 | 86,200 |
20.08.25 17:01:39 | 180 | 85,490 |
20.08.25 07:33:40 | 0 | 86,710 |
19.08.25 11:11:59 | 30 | 85,530 |
19.08.25 07:30:37 | 0 | 85,670 |
18.08.25 21:25:20 | 0 | 86,040 |
18.08.25 07:38:12 | 0 | 85,220 |
15.08.25 07:31:58 | 0 | 86,030 |
14.08.25 21:07:36 | 10 | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:36:58 | 0 | 85,950 |
13.08.25 19:54:21 | 100 | 85,590 |
13.08.25 10:34:30 | 50 | 83,630 |
13.08.25 07:33:51 | 0 | 82,950 |
12.08.25 13:12:08 | 183 | 81,750 |
12.08.25 10:10:07 | 100 | 80,670 |
12.08.25 07:33:06 | 0 | 81,220 |
11.08.25 16:46:06 | 0 | 81,960 |
11.08.25 07:36:11 | 0 | 80,740 |
08.08.25 21:35:19 | 0 | 81,130 |
08.08.25 07:30:05 | 0 | 81,660 |
07.08.25 15:51:12 | 15 | 81,870 |
07.08.25 09:02:58 | 14 | 79,010 |
07.08.25 07:36:06 | 0 | 79,010 |
06.08.25 09:53:04 | 35 | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 07:31:04 | 0 | 84,470 |
05.08.25 21:28:06 | 0 | 84,670 |
05.08.25 16:10:37 | 60 | 85,620 |
05.08.25 07:31:34 | 0 | 85,520 |
04.08.25 21:32:15 | 0 | 84,260 |
04.08.25 19:11:08 | 40 | 85,040 |
04.08.25 18:57:01 | 6 | 84,530 |
04.08.25 12:08:28 | 8 | 83,180 |
04.08.25 11:49:11 | 5 | 82,640 |
04.08.25 11:12:46 | 3 | 82,640 |
04.08.25 07:36:58 | 0 | 82,070 |
01.08.25 21:29:58 | 794 | 81,940 |
01.08.25 20:13:13 | 293 | 82,680 |
01.08.25 19:09:42 | 50 | 83,550 |
01.08.25 13:41:09 | 30 | 87,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login