ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:07 | 0 | 86,740 |
| 24.10.25 14:41:05 | 10 | 85,980 |
| 24.10.25 07:32:10 | 26 | 85,840 |
| 24.10.25 07:30:48 | 0 | 85,850 |
| 23.10.25 17:54:14 | 50 | 85,630 |
| 23.10.25 15:32:39 | 0 | 83,730 |
| 23.10.25 13:54:17 | 0 | 83,690 |
| 23.10.25 11:57:46 | 3 | 84,010 |
| 23.10.25 07:37:47 | 0 | 83,520 |
| 22.10.25 07:30:17 | 0 | 84,930 |
| 21.10.25 14:24:45 | 50 | 85,730 |
| 21.10.25 13:51:32 | 70 | 86,200 |
| 21.10.25 07:30:40 | 0 | 85,060 |
| 20.10.25 17:16:21 | 15 | 85,310 |
| 20.10.25 07:34:47 | 0 | 81,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:09 | 0 | 81,760 |
| 17.10.25 16:04:05 | 0 | 81,970 |
| 17.10.25 11:11:06 | 1 | 80,020 |
| 17.10.25 07:32:47 | 0 | 81,080 |
| 16.10.25 07:35:04 | 0 | 79,440 |
| 15.10.25 21:37:31 | 0 | 80,430 |
| 15.10.25 21:20:03 | 52 | 80,230 |
| 15.10.25 16:21:16 | 7 | 81,910 |
| 15.10.25 16:16:19 | 7 | 81,720 |
| 15.10.25 07:30:51 | 0 | 78,440 |
| 14.10.25 21:48:18 | 0 | 78,480 |
| 14.10.25 07:31:39 | 0 | 81,430 |
| 13.10.25 21:37:28 | 0 | 82,420 |
| 13.10.25 07:42:35 | 0 | 80,860 |
| 10.10.25 21:37:48 | 0 | 80,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:21:54 | 50 | 79,950 |
| 10.10.25 07:31:37 | 0 | 83,030 |
| 09.10.25 07:44:17 | 0 | 83,580 |
| 08.10.25 21:30:50 | 0 | 83,910 |
| 08.10.25 17:30:27 | 12 | 84,510 |
| 08.10.25 07:37:54 | 0 | 82,880 |
| 07.10.25 21:31:37 | 0 | 83,260 |
| 07.10.25 07:35:20 | 0 | 85,920 |
| 06.10.25 21:31:28 | 0 | 85,980 |
| 06.10.25 07:39:09 | 6 | 87,570 |
| 03.10.25 21:49:07 | 0 | 86,840 |
| 03.10.25 20:59:25 | 8 | 86,850 |
| 03.10.25 19:05:53 | 0 | 85,500 |
| 03.10.25 07:33:13 | 0 | 84,530 |
| 02.10.25 21:44:03 | 0 | 84,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login